| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.14 | 30.19 | 30.14 | 30.19 | 8 |
| 2nd Apr 2026 (Thu) | 30.14 | 30.19 | 30.14 | 30.19 | 8 |
| 1st Apr 2026 (Wed) | 30.14 | 30.1684 | 30.14 | 30.1684 | 19 |
| 31st Mar 2026 (Tue) | 30.14 | 30.14 | 30.0102 | 30.0102 | 0 |
| 30th Mar 2026 (Mon) | 30.14 | 30.14 | 29.4866 | 29.4866 | 5 |
| 27th Mar 2026 (Fri) | 30.14 | 30.14 | 29.5481 | 29.5481 | 0 |
| 26th Mar 2026 (Thu) | 30.14 | 30.14 | 29.857 | 29.857 | 3 |
| 25th Mar 2026 (Wed) | 30.14 | 30.1786 | 30.14 | 30.1786 | 0 |
| 24th Mar 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.0652 | 513 |
| 23rd Mar 2026 (Mon) | 30.10 | 30.1515 | 30.10 | 30.1515 | 0 |
| 20th Mar 2026 (Fri) | 30.10 | 30.10 | 29.923 | 29.923 | 0 |
| 19th Mar 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.1969 | 206 |
| 18th Mar 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.2314 | 1,000 |
| 17th Mar 2026 (Tue) | 30.42 | 30.4839 | 30.42 | 30.4839 | 0 |
| 16th Mar 2026 (Mon) | 30.42 | 30.4228 | 30.42 | 30.4228 | 0 |
| 13th Mar 2026 (Fri) | 30.42 | 30.42 | 30.2079 | 30.2079 | 0 |
| 12th Mar 2026 (Thu) | 30.42 | 30.42 | 30.3152 | 30.3152 | 0 |
| 11th Mar 2026 (Wed) | 30.42 | 30.5855 | 30.42 | 30.5855 | 0 |
| 10th Mar 2026 (Tue) | 30.42 | 30.5734 | 30.42 | 30.5734 | 0 |
| 9th Mar 2026 (Mon) | 30.42 | 30.6238 | 30.42 | 30.6238 | 0 |
| 6th Mar 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.4545 | 100 |
| 5th Mar 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.7134 | 0 |
| 4th Mar 2026 (Wed) | 30.78 | 30.78 | 30.78 | 30.8302 | 0 |
| 3rd Mar 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.662 | 0 |
| 2nd Mar 2026 (Mon) | 30.78 | 30.8357 | 30.78 | 30.8357 | 0 |
| 27th Feb 2026 (Fri) | 30.78 | 30.7902 | 30.78 | 30.7902 | 0 |
| 26th Feb 2026 (Thu) | 30.78 | 30.8725 | 30.78 | 30.8725 | 0 |
| 25th Feb 2026 (Wed) | 30.78 | 30.955 | 30.78 | 30.955 | 0 |
| 24th Feb 2026 (Tue) | 30.78 | 30.8148 | 30.78 | 30.8148 | 0 |
| 23rd Feb 2026 (Mon) | 30.78 | 30.78 | 30.6603 | 30.6603 | 0 |
| 20th Feb 2026 (Fri) | 30.78 | 30.8622 | 30.78 | 30.8622 | 0 |
| 19th Feb 2026 (Thu) | 30.78 | 30.78 | 30.7325 | 30.7325 | 0 |
| 18th Feb 2026 (Wed) | 30.78 | 30.8016 | 30.78 | 30.8016 | 0 |
| 17th Feb 2026 (Tue) | 30.78 | 30.78 | 30.6933 | 30.6933 | 0 |
| 16th Feb 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.6511 | 0 |
| 13th Feb 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.6511 | 0 |
| 12th Feb 2026 (Thu) | 30.63 | 30.65 | 30.63 | 30.48 | 301 |
| 11th Feb 2026 (Wed) | 30.80 | 30.9048 | 30.80 | 30.9048 | 5 |
| 10th Feb 2026 (Tue) | 30.80 | 30.8952 | 30.80 | 30.8952 | 0 |
| 9th Feb 2026 (Mon) | 30.80 | 30.9468 | 30.80 | 30.9468 | 0 |
| 6th Feb 2026 (Fri) | 30.80 | 30.8729 | 30.80 | 30.8729 | 0 |
| 5th Feb 2026 (Thu) | 30.80 | 30.80 | 30.5328 | 30.5328 | 0 |