| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.80 | 30.8729 | 30.80 | 30.8729 | 0 |
| 5th Feb 2026 (Thu) | 30.80 | 30.80 | 30.5328 | 30.5328 | 0 |
| 4th Feb 2026 (Wed) | 30.80 | 30.80 | 30.735 | 30.735 | 4 |
| 3rd Feb 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.8193 | 0 |
| 2nd Feb 2026 (Mon) | 30.89 | 30.9439 | 30.89 | 30.9439 | 0 |
| 30th Jan 2026 (Fri) | 30.89 | 30.89 | 30.8462 | 30.8462 | 0 |
| 29th Jan 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.8993 | 1,000 |
| 28th Jan 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.925 | 500 |
| 27th Jan 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.925 | 574 |
| 26th Jan 2026 (Mon) | 30.63 | 30.875 | 30.63 | 30.875 | 0 |
| 23rd Jan 2026 (Fri) | 30.63 | 30.8029 | 30.63 | 30.8029 | 0 |
| 22nd Jan 2026 (Thu) | 30.63 | 30.7929 | 30.63 | 30.7929 | 26 |
| 21st Jan 2026 (Wed) | 30.63 | 30.7033 | 30.63 | 30.7033 | 0 |
| 20th Jan 2026 (Tue) | 30.63 | 30.63 | 30.63 | 30.4988 | 110 |
| 19th Jan 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.8449 | 100 |
| 16th Jan 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.8449 | 100 |
| 15th Jan 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.8251 | 0 |
| 14th Jan 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.7804 | 0 |
| 13th Jan 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.8847 | 100 |
| 12th Jan 2026 (Mon) | 30.78 | 30.8847 | 30.78 | 30.8847 | 3 |
| 9th Jan 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.8583 | 100 |
| 8th Jan 2026 (Thu) | 30.75 | 30.78 | 30.75 | 30.75 | 1,285 |
| 7th Jan 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.7361 | 500 |
| 6th Jan 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.7947 | 100 |
| 5th Jan 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.702 | 537 |
| 2nd Jan 2026 (Fri) | 30.67 | 30.67 | 30.66 | 30.64 | 0 |
| 1st Jan 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.6061 | 1,000 |
| 31st Dec 2025 (Wed) | 30.64 | 30.64 | 30.64 | 30.6061 | 1,000 |
| 30th Dec 2025 (Tue) | 30.38 | 30.6928 | 30.38 | 30.6928 | 0 |
| 29th Dec 2025 (Mon) | 30.38 | 30.6959 | 30.38 | 30.6959 | 0 |
| 26th Dec 2025 (Fri) | 30.38 | 30.7296 | 30.38 | 30.7296 | 0 |
| 25th Dec 2025 (Thu) | 30.38 | 30.715 | 30.38 | 30.715 | 32 |
| 24th Dec 2025 (Wed) | 30.38 | 30.715 | 30.38 | 30.715 | 32 |
| 23rd Dec 2025 (Tue) | 30.38 | 30.6846 | 30.38 | 30.6846 | 80 |
| 22nd Dec 2025 (Mon) | 30.38 | 30.6264 | 30.38 | 30.6264 | 3 |
| 19th Dec 2025 (Fri) | 30.38 | 30.5061 | 30.38 | 30.5061 | 0 |
| 18th Dec 2025 (Thu) | 30.38 | 30.38 | 30.3751 | 30.3751 | 0 |
| 17th Dec 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.2102 | 0 |
| 16th Dec 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.4058 | 100 |
| 15th Dec 2025 (Mon) | 30.48 | 30.48 | 30.4237 | 30.4237 | 0 |
| 12th Dec 2025 (Fri) | 30.48 | 30.48 | 30.4334 | 30.4334 | 0 |
| 11th Dec 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.5522 | 100 |
| 10th Dec 2025 (Wed) | 30.56 | 30.56 | 30.5395 | 30.5395 | 0 |
| 9th Dec 2025 (Tue) | 30.56 | 30.56 | 30.4069 | 30.4069 | 0 |
| 8th Dec 2025 (Mon) | 30.56 | 30.56 | 30.43 | 30.4044 | 311 |