| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.48 | 30.48 | 30.4334 | 30.4334 | 0 |
| 11th Dec 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.5522 | 100 |
| 10th Dec 2025 (Wed) | 30.56 | 30.56 | 30.5395 | 30.5395 | 0 |
| 9th Dec 2025 (Tue) | 30.56 | 30.56 | 30.4069 | 30.4069 | 0 |
| 8th Dec 2025 (Mon) | 30.56 | 30.56 | 30.43 | 30.4044 | 311 |
| 5th Dec 2025 (Fri) | 30.49 | 30.49 | 30.46 | 30.4602 | 100 |
| 4th Dec 2025 (Thu) | 30.05 | 30.4182 | 30.05 | 30.4182 | 10 |
| 3rd Dec 2025 (Wed) | 30.05 | 30.4048 | 30.05 | 30.4048 | 0 |
| 2nd Dec 2025 (Tue) | 30.05 | 30.359 | 30.05 | 30.359 | 23 |
| 1st Dec 2025 (Mon) | 30.05 | 30.3034 | 30.05 | 30.3034 | 0 |
| 28th Nov 2025 (Fri) | 30.05 | 30.355 | 30.05 | 30.355 | 0 |
| 27th Nov 2025 (Thu) | 30.05 | 30.2892 | 30.05 | 30.2892 | 0 |
| 26th Nov 2025 (Wed) | 30.05 | 30.2892 | 30.05 | 30.2892 | 0 |
| 25th Nov 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.18 | 100 |
| 24th Nov 2025 (Mon) | 30.26 | 30.26 | 30.0315 | 30.0315 | 0 |
| 21st Nov 2025 (Fri) | 30.26 | 30.26 | 29.7473 | 29.7473 | 0 |
| 20th Nov 2025 (Thu) | 30.26 | 30.26 | 29.8304 | 29.8304 | 0 |
| 19th Nov 2025 (Wed) | 30.26 | 30.26 | 29.8304 | 29.8304 | 0 |
| 18th Nov 2025 (Tue) | 30.26 | 30.26 | 29.7843 | 29.7843 | 0 |
| 17th Nov 2025 (Mon) | 30.26 | 30.26 | 29.8997 | 29.8997 | 43 |
| 14th Nov 2025 (Fri) | 30.26 | 30.26 | 30.032 | 30.032 | 0 |
| 13th Nov 2025 (Thu) | 30.26 | 30.26 | 30.0121 | 30.0121 | 0 |
| 12th Nov 2025 (Wed) | 30.26 | 30.26 | 30.26 | 30.2741 | 500 |
| 11th Nov 2025 (Tue) | 30.23 | 30.23 | 30.23 | 30.2712 | 200 |
| 10th Nov 2025 (Mon) | 29.82 | 30.2505 | 29.82 | 30.2505 | 0 |
| 7th Nov 2025 (Fri) | 29.82 | 29.82 | 29.82 | 30.0204 | 0 |
| 6th Nov 2025 (Thu) | 30.17 | 30.17 | 30.0016 | 30.0016 | 32 |
| 5th Nov 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.1651 | 0 |
| 4th Nov 2025 (Tue) | 30.20 | 30.2406 | 30.20 | 30.2406 | 0 |
| 3rd Nov 2025 (Mon) | 30.20 | 30.20 | 30.19 | 30.2406 | 1,246 |
| 31st Oct 2025 (Fri) | 29.96 | 30.2294 | 29.96 | 30.2294 | 0 |
| 30th Oct 2025 (Thu) | 29.96 | 30.1901 | 29.96 | 30.1901 | 0 |
| 29th Oct 2025 (Wed) | 29.96 | 30.3158 | 29.96 | 30.3158 | 0 |
| 28th Oct 2025 (Tue) | 29.96 | 30.3448 | 29.96 | 30.3448 | 0 |
| 24th Oct 2025 (Fri) | 29.96 | 30.2155 | 29.96 | 30.2155 | 97 |
| 23rd Oct 2025 (Thu) | 29.96 | 30.0986 | 29.96 | 30.0986 | 0 |
| 22nd Oct 2025 (Wed) | 29.96 | 29.96 | 29.96 | 30.0083 | 115 |
| 21st Oct 2025 (Tue) | 30.02 | 30.0941 | 30.02 | 30.0941 | 0 |
| 20th Oct 2025 (Mon) | 30.02 | 30.0828 | 30.02 | 30.0828 | 0 |
| 17th Oct 2025 (Fri) | 30.02 | 30.02 | 29.8919 | 29.8919 | 0 |
| 16th Oct 2025 (Thu) | 30.02 | 30.02 | 29.7596 | 29.7596 | 0 |
| 15th Oct 2025 (Wed) | 30.02 | 30.02 | 29.8681 | 29.8681 | 0 |
| 14th Oct 2025 (Tue) | 30.02 | 30.02 | 29.8168 | 29.8168 | 0 |