Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.53 28.584 28.53 28.584 0
17th Jul 2025 (Thu) 28.53 28.5846 28.53 28.5846 0
16th Jul 2025 (Wed) 28.53 28.53 28.4737 28.4737 0
15th Jul 2025 (Tue) 28.53 28.53 28.4243 28.4243 25
14th Jul 2025 (Mon) 28.53 28.53 28.4823 28.4823 0
11th Jul 2025 (Fri) 28.53 28.53 28.4497 28.4497 0
10th Jul 2025 (Thu) 28.53 28.53 28.53 28.5048 500
9th Jul 2025 (Wed) 28.32 28.439 28.32 28.439 0
8th Jul 2025 (Tue) 28.32 28.3391 28.32 28.3391 0
7th Jul 2025 (Mon) 28.32 28.32 28.3179 28.3179 0
4th Jul 2025 (Fri) 28.32 28.445 28.32 28.445 0
3rd Jul 2025 (Thu) 28.32 28.445 28.32 28.445 0
2nd Jul 2025 (Wed) 28.32 28.32 28.32 28.3122 158
1st Jul 2025 (Tue) 28.27 28.27 28.27 28.2394 1,000
30th Jun 2025 (Mon) 28.02 28.2573 28.02 28.2573 0
27th Jun 2025 (Fri) 28.02 28.1588 28.02 28.1588 0
26th Jun 2025 (Thu) 28.02 28.0794 28.02 28.0794 0
25th Jun 2025 (Wed) 28.02 28.02 28.02 27.9208 118
24th Jun 2025 (Tue) 27.65 27.9271 27.65 27.9271 0
23rd Jun 2025 (Mon) 27.65 27.65 27.65 27.7135 500
20th Jun 2025 (Fri) 27.46 27.5166 27.46 27.5166 0
19th Jun 2025 (Thu) 27.46 27.5532 27.46 27.5532 0
18th Jun 2025 (Wed) 27.46 27.5532 27.46 27.5532 0
17th Jun 2025 (Tue) 27.46 27.5295 27.46 27.5295 0
16th Jun 2025 (Mon) 27.46 27.6756 27.46 27.6756 0
13th Jun 2025 (Fri) 27.46 27.4815 27.46 27.4815 0
12th Jun 2025 (Thu) 27.46 27.7043 27.46 27.7043 0
11th Jun 2025 (Wed) 27.46 27.6395 27.46 27.6395 0
10th Jun 2025 (Tue) 27.46 27.68 27.46 27.68 0
9th Jun 2025 (Mon) 27.46 27.5884 27.46 27.5884 0
6th Jun 2025 (Fri) 27.46 27.5766 27.46 27.5766 0
5th Jun 2025 (Thu) 27.46 27.48 27.46 27.3962 2,000
4th Jun 2025 (Wed) 27.25 27.4511 27.25 27.4511 0
3rd Jun 2025 (Tue) 27.25 27.454 27.25 27.454 0
2nd Jun 2025 (Mon) 27.25 27.25 27.25 27.3273 0
30th May 2025 (Fri) 27.24 27.2652 27.24 27.2652 0
29th May 2025 (Thu) 27.24 27.24 27.2398 27.2398 2
28th May 2025 (Wed) 27.262 27.262 27.262 27.262 0
27th May 2025 (Tue) 26.9248 26.9248 26.9248 26.9248 1
26th May 2025 (Mon) 26.9248 26.9248 26.9248 26.9248 0
24th May 2025 (Sat) 27.0298 27.0298 26.9248 26.9248 0
23rd May 2025 (Fri) 27.0298 27.0298 27.0298 27.0298 0
22nd May 2025 (Thu) 27.0439 27.0439 27.0439 27.0439 0
21st May 2025 (Wed) 27.3109 27.3109 27.3109 27.3109 0
20th May 2025 (Tue) 27.3729 27.3729 27.3729 27.3729 0
19th May 2025 (Mon) 27.3522 27.3522 27.3522 27.3522 0
FTSE 100 Latest
Value8,992.12
Change19.48