| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.86 | 29.87 | 29.86 | 29.8712 | 415 |
| 18th Sep 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.8194 | 107 |
| 17th Sep 2025 (Wed) | 29.715 | 29.75 | 29.66 | 29.76 | 1,945 |
| 16th Sep 2025 (Tue) | 29.78 | 29.80 | 29.78 | 29.7438 | 4,016 |
| 15th Sep 2025 (Mon) | 29.77 | 29.77 | 29.77 | 29.7791 | 900 |
| 12th Sep 2025 (Fri) | 29.765 | 29.765 | 29.76 | 29.7289 | 400 |
| 11th Sep 2025 (Thu) | 29.63 | 29.7283 | 29.63 | 29.7283 | 0 |
| 10th Sep 2025 (Wed) | 29.63 | 29.63 | 29.60 | 29.59 | 200 |
| 9th Sep 2025 (Tue) | 29.51 | 29.5541 | 29.51 | 29.5541 | 57 |
| 8th Sep 2025 (Mon) | 29.51 | 29.53 | 29.50 | 29.5017 | 3,861 |
| 5th Sep 2025 (Fri) | 29.52 | 29.55 | 29.45 | 29.4568 | 1,975 |
| 4th Sep 2025 (Thu) | 29.43 | 29.49 | 29.43 | 29.4905 | 2,571 |
| 3rd Sep 2025 (Wed) | 29.34 | 29.35 | 29.31 | 29.35 | 3,310 |
| 2nd Sep 2025 (Tue) | 29.26 | 29.26 | 29.14 | 29.2519 | 8,322 |
| 1st Sep 2025 (Mon) | 29.35 | 29.40 | 29.35 | 29.365 | 3,175 |
| 29th Aug 2025 (Fri) | 29.35 | 29.40 | 29.35 | 29.365 | 3,175 |
| 28th Aug 2025 (Thu) | 29.11 | 29.345 | 29.11 | 29.345 | 0 |
| 27th Aug 2025 (Wed) | 29.11 | 29.3119 | 29.11 | 29.3119 | 34 |
| 26th Aug 2025 (Tue) | 29.11 | 29.29 | 29.11 | 29.29 | 0 |
| 25th Aug 2025 (Mon) | 29.11 | 29.27 | 29.11 | 29.27 | 0 |
| 22nd Aug 2025 (Fri) | 29.11 | 29.22 | 29.11 | 29.2608 | 100 |
| 21st Aug 2025 (Thu) | 28.97 | 29.03 | 28.97 | 29.02 | 1,273 |
| 20th Aug 2025 (Wed) | 29.15 | 29.15 | 29.0759 | 29.0759 | 5 |
| 19th Aug 2025 (Tue) | 29.15 | 29.15 | 29.0831 | 29.0831 | 0 |
| 18th Aug 2025 (Mon) | 29.15 | 29.1622 | 29.15 | 29.1622 | 0 |
| 15th Aug 2025 (Fri) | 29.15 | 29.15 | 29.15 | 29.135 | 200 |
| 14th Aug 2025 (Thu) | 29.14 | 29.15 | 29.14 | 29.155 | 776 |
| 13th Aug 2025 (Wed) | 28.85 | 29.145 | 28.85 | 29.145 | 5 |
| 12th Aug 2025 (Tue) | 28.85 | 29.0894 | 28.85 | 29.0894 | 0 |
| 11th Aug 2025 (Mon) | 28.85 | 28.9183 | 28.85 | 28.9183 | 100 |
| 8th Aug 2025 (Fri) | 28.85 | 28.9578 | 28.85 | 28.9578 | 0 |
| 7th Aug 2025 (Thu) | 28.85 | 28.85 | 28.85 | 28.8039 | 148 |
| 6th Aug 2025 (Wed) | 28.74 | 28.8351 | 28.74 | 28.8351 | 0 |
| 5th Aug 2025 (Tue) | 28.74 | 28.74 | 28.74 | 28.6893 | 101 |
| 4th Aug 2025 (Mon) | 28.51 | 28.7728 | 28.51 | 28.7728 | 4 |
| 1st Aug 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.4806 | 103 |
| 31st Jul 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.7239 | 800 |
| 30th Jul 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.7849 | 100 |
| 29th Jul 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.8157 | 0 |
| 28th Jul 2025 (Mon) | 28.80 | 28.8501 | 28.80 | 28.8501 | 0 |
| 25th Jul 2025 (Fri) | 28.80 | 28.8358 | 28.80 | 28.8358 | 0 |
| 24th Jul 2025 (Thu) | 28.80 | 28.80 | 28.75 | 28.7661 | 3,214 |
| 23rd Jul 2025 (Wed) | 28.53 | 28.7603 | 28.53 | 28.7603 | 0 |
| 22nd Jul 2025 (Tue) | 28.53 | 28.6473 | 28.53 | 28.6473 | 0 |