| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.49 | 27.96 | 27.49 | 27.18 | 609 |
| 15th Dec 2025 (Mon) | 26.48 | 27.71 | 26.33 | 27.18 | 21,358 |
| 12th Dec 2025 (Fri) | 26.04 | 26.08 | 25.39 | 25.44 | 6,765 |
| 11th Dec 2025 (Thu) | 25.26 | 26.60 | 24.88 | 26.21 | 13,942 |
| 10th Dec 2025 (Wed) | 25.41 | 25.68 | 24.80 | 25.64 | 17,209 |
| 9th Dec 2025 (Tue) | 26.28 | 26.28 | 25.27 | 25.49 | 13,797 |
| 8th Dec 2025 (Mon) | 26.47 | 27.185 | 25.90 | 25.96 | 22,356 |
| 5th Dec 2025 (Fri) | 26.61 | 26.855 | 25.72 | 26.76 | 20,151 |
| 4th Dec 2025 (Thu) | 26.02 | 26.57 | 25.75 | 26.16 | 9,276 |
| 3rd Dec 2025 (Wed) | 26.06 | 26.65 | 25.65 | 26.55 | 14,742 |
| 2nd Dec 2025 (Tue) | 26.92 | 27.67 | 26.12 | 26.17 | 12,885 |
| 1st Dec 2025 (Mon) | 28.61 | 29.02 | 27.60 | 27.62 | 21,555 |
| 28th Nov 2025 (Fri) | 29.01 | 29.07 | 28.20 | 29.02 | 25,143 |
| 27th Nov 2025 (Thu) | 27.35 | 29.735 | 26.67 | 29.57 | 69,557 |
| 26th Nov 2025 (Wed) | 27.35 | 29.735 | 26.67 | 29.57 | 70,569 |
| 25th Nov 2025 (Tue) | 27.95 | 28.35 | 26.82 | 27.97 | 19,107 |
| 24th Nov 2025 (Mon) | 26.60 | 29.24 | 26.60 | 28.51 | 41,028 |
| 21st Nov 2025 (Fri) | 23.77 | 26.06 | 23.69 | 25.56 | 13,643 |
| 20th Nov 2025 (Thu) | 22.36 | 23.10 | 22.36 | 23.10 | 1 |
| 19th Nov 2025 (Wed) | 22.36 | 23.80 | 22.36 | 23.10 | 32,820 |
| 18th Nov 2025 (Tue) | 22.00 | 22.12 | 21.35 | 21.69 | 10,799 |
| 17th Nov 2025 (Mon) | 22.25 | 23.14 | 21.62 | 21.64 | 35,205 |
| 14th Nov 2025 (Fri) | 19.73 | 23.79 | 19.73 | 23.265 | 77,362 |
| 13th Nov 2025 (Thu) | 19.24 | 19.28 | 18.76 | 19.24 | 5,719 |
| 12th Nov 2025 (Wed) | 19.41 | 19.47 | 18.92 | 19.23 | 11,899 |
| 11th Nov 2025 (Tue) | 18.355 | 19.63 | 18.355 | 19.24 | 23,537 |
| 10th Nov 2025 (Mon) | 19.52 | 19.94 | 17.99 | 18.10 | 22,596 |
| 7th Nov 2025 (Fri) | 18.36 | 18.56 | 17.65 | 18.51 | 11,373 |
| 6th Nov 2025 (Thu) | 19.29 | 19.29 | 18.72 | 18.80 | 9,799 |
| 5th Nov 2025 (Wed) | 19.22 | 19.41 | 18.90 | 19.13 | 6,594 |
| 4th Nov 2025 (Tue) | 20.515 | 20.515 | 20.05 | 20.05 | 0 |
| 3rd Nov 2025 (Mon) | 20.515 | 20.515 | 19.67 | 20.05 | 16,270 |
| 31st Oct 2025 (Fri) | 21.23 | 21.23 | 20.33 | 20.60 | 9,562 |
| 30th Oct 2025 (Thu) | 22.18 | 22.18 | 21.37 | 21.49 | 13,887 |
| 29th Oct 2025 (Wed) | 22.01 | 22.32 | 21.42 | 21.94 | 18,300 |
| 28th Oct 2025 (Tue) | 22.175 | 22.46 | 21.76 | 22.32 | 10,311 |
| 27th Oct 2025 (Mon) | 22.06 | 23.44 | 21.62 | 22.62 | 46,145 |
| 24th Oct 2025 (Fri) | 22.01 | 22.16 | 21.53 | 21.67 | 9,088 |
| 23rd Oct 2025 (Thu) | 21.84 | 22.43 | 21.23 | 21.79 | 14,089 |
| 22nd Oct 2025 (Wed) | 20.96 | 21.98 | 20.96 | 22.00 | 19,501 |
| 21st Oct 2025 (Tue) | 22.12 | 22.12 | 20.94 | 21.31 | 8,957 |
| 20th Oct 2025 (Mon) | 22.69 | 22.835 | 22.00 | 22.44 | 9,912 |
| 17th Oct 2025 (Fri) | 22.06 | 22.15 | 21.33 | 22.06 | 12,038 |
| 16th Oct 2025 (Thu) | 23.415 | 23.82 | 22.43 | 22.565 | 21,701 |