| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.65 | 25.28 | 24.37 | 25.18 | 22,518 |
| 2nd Apr 2026 (Thu) | 24.65 | 25.28 | 24.37 | 25.18 | 22,518 |
| 1st Apr 2026 (Wed) | 24.18 | 24.58 | 24.18 | 24.37 | 20,570 |
| 31st Mar 2026 (Tue) | 24.55 | 24.82 | 23.52 | 24.03 | 16,380 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 23.03 | 23.30 | 20,459 |
| 27th Mar 2026 (Fri) | 24.65 | 25.15 | 23.76 | 23.87 | 5,533 |
| 26th Mar 2026 (Thu) | 24.29 | 24.99 | 24.11 | 24.74 | 15,242 |
| 25th Mar 2026 (Wed) | 24.86 | 24.94 | 24.12 | 24.21 | 10,763 |
| 24th Mar 2026 (Tue) | 23.38 | 23.60 | 23.04 | 23.44 | 7,634 |
| 23rd Mar 2026 (Mon) | 25.10 | 25.25 | 23.60 | 23.78 | 25,469 |
| 20th Mar 2026 (Fri) | 24.06 | 24.30 | 23.85 | 24.18 | 22,860 |
| 19th Mar 2026 (Thu) | 23.965 | 24.38 | 23.43 | 24.28 | 17,363 |
| 18th Mar 2026 (Wed) | 25.10 | 25.10 | 24.04 | 24.11 | 16,359 |
| 17th Mar 2026 (Tue) | 25.10 | 25.545 | 25.06 | 25.17 | 10,576 |
| 16th Mar 2026 (Mon) | 25.90 | 26.865 | 24.77 | 25.14 | 12,919 |
| 13th Mar 2026 (Fri) | 26.43 | 26.70 | 24.97 | 25.14 | 21,431 |
| 12th Mar 2026 (Thu) | 25.83 | 26.59 | 25.83 | 26.445 | 14,050 |
| 11th Mar 2026 (Wed) | 27.76 | 27.94 | 26.29 | 26.31 | 24,312 |
| 10th Mar 2026 (Tue) | 28.85 | 29.20 | 27.30 | 28.02 | 12,457 |
| 9th Mar 2026 (Mon) | 29.55 | 29.80 | 28.36 | 29.06 | 30,540 |
| 6th Mar 2026 (Fri) | 27.99 | 28.85 | 27.35 | 28.78 | 23,381 |
| 5th Mar 2026 (Thu) | 27.63 | 27.63 | 26.01 | 27.47 | 32,903 |
| 4th Mar 2026 (Wed) | 27.87 | 29.00 | 27.50 | 28.825 | 10,846 |
| 3rd Mar 2026 (Tue) | 28.47 | 28.47 | 27.47 | 28.13 | 10,290 |
| 2nd Mar 2026 (Mon) | 28.30 | 28.78 | 26.76 | 28.64 | 36,668 |
| 27th Feb 2026 (Fri) | 30.25 | 30.25 | 28.58 | 29.02 | 22,996 |
| 26th Feb 2026 (Thu) | 30.26 | 30.67 | 29.90 | 30.28 | 9,530 |
| 25th Feb 2026 (Wed) | 27.57 | 29.99 | 27.57 | 29.99 | 0 |
| 24th Feb 2026 (Tue) | 27.57 | 28.00 | 27.57 | 28.00 | 0 |
| 23rd Feb 2026 (Mon) | 27.57 | 28.11 | 26.92 | 28.00 | 12,387 |
| 20th Feb 2026 (Fri) | 26.545 | 27.33 | 25.58 | 27.28 | 15,085 |
| 19th Feb 2026 (Thu) | 27.75 | 28.00 | 26.31 | 27.08 | 25,147 |
| 18th Feb 2026 (Wed) | 30.00 | 30.29 | 28.045 | 28.30 | 25,741 |
| 17th Feb 2026 (Tue) | 27.87 | 31.37 | 27.87 | 30.30 | 35,452 |
| 16th Feb 2026 (Mon) | 26.18 | 27.57 | 26.18 | 27.50 | 29,991 |
| 13th Feb 2026 (Fri) | 26.18 | 27.57 | 26.18 | 27.50 | 29,991 |
| 12th Feb 2026 (Thu) | 26.65 | 26.65 | 25.23 | 25.76 | 9,427 |
| 11th Feb 2026 (Wed) | 26.63 | 26.90 | 25.60 | 26.34 | 19,602 |
| 10th Feb 2026 (Tue) | 26.305 | 27.055 | 26.305 | 26.70 | 16,057 |
| 9th Feb 2026 (Mon) | 25.30 | 26.96 | 25.16 | 26.59 | 31,331 |
| 6th Feb 2026 (Fri) | 24.95 | 25.61 | 24.40 | 25.41 | 19,236 |
| 5th Feb 2026 (Thu) | 24.66 | 25.245 | 24.31 | 24.44 | 28,972 |