| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.795 | 16.09 | 15.54 | 15.70 | 31,328 |
| 18th Sep 2025 (Thu) | 14.74 | 15.96 | 14.62 | 15.94 | 33,512 |
| 17th Sep 2025 (Wed) | 14.53 | 14.89 | 14.36 | 14.39 | 13,575 |
| 16th Sep 2025 (Tue) | 14.465 | 14.60 | 14.38 | 14.44 | 11,739 |
| 15th Sep 2025 (Mon) | 14.11 | 14.495 | 14.00 | 14.47 | 15,478 |
| 12th Sep 2025 (Fri) | 14.285 | 14.50 | 14.15 | 14.28 | 10,487 |
| 11th Sep 2025 (Thu) | 14.72 | 14.78 | 13.75 | 14.42 | 22,545 |
| 10th Sep 2025 (Wed) | 15.18 | 15.18 | 14.60 | 14.72 | 20,398 |
| 9th Sep 2025 (Tue) | 14.615 | 15.26 | 14.38 | 15.22 | 15,267 |
| 8th Sep 2025 (Mon) | 14.41 | 14.72 | 14.23 | 14.67 | 19,060 |
| 5th Sep 2025 (Fri) | 14.49 | 14.585 | 13.98 | 14.43 | 13,621 |
| 4th Sep 2025 (Thu) | 14.22 | 14.28 | 13.76 | 14.12 | 44,938 |
| 3rd Sep 2025 (Wed) | 12.58 | 14.39 | 12.58 | 14.08 | 61,022 |
| 2nd Sep 2025 (Tue) | 12.30 | 12.42 | 12.00 | 12.34 | 6,757 |
| 1st Sep 2025 (Mon) | 12.10 | 12.10 | 11.735 | 12.10 | 17,766 |
| 29th Aug 2025 (Fri) | 12.10 | 12.10 | 11.735 | 12.10 | 17,766 |
| 28th Aug 2025 (Thu) | 12.74 | 12.75 | 12.265 | 12.28 | 13,410 |
| 27th Aug 2025 (Wed) | 12.635 | 12.80 | 12.51 | 12.625 | 29,006 |
| 26th Aug 2025 (Tue) | 11.97 | 12.74 | 11.97 | 12.70 | 14,072 |
| 25th Aug 2025 (Mon) | 12.09 | 12.53 | 11.95 | 11.96 | 41,441 |
| 22nd Aug 2025 (Fri) | 11.76 | 12.72 | 11.76 | 11.99 | 43,444 |
| 21st Aug 2025 (Thu) | 10.98 | 11.70 | 10.96 | 11.70 | 16,220 |
| 20th Aug 2025 (Wed) | 10.87 | 11.30 | 10.74 | 11.09 | 15,821 |
| 19th Aug 2025 (Tue) | 11.45 | 11.45 | 10.92 | 10.93 | 20,306 |
| 18th Aug 2025 (Mon) | 11.72 | 11.85 | 11.57 | 11.59 | 24,449 |
| 15th Aug 2025 (Fri) | 11.80 | 11.825 | 11.47 | 11.72 | 20,586 |
| 14th Aug 2025 (Thu) | 11.63 | 11.70 | 11.475 | 11.68 | 25,978 |
| 13th Aug 2025 (Wed) | 11.35 | 12.08 | 11.35 | 11.69 | 49,733 |
| 12th Aug 2025 (Tue) | 11.01 | 11.35 | 10.70 | 11.20 | 35,143 |
| 11th Aug 2025 (Mon) | 11.70 | 11.91 | 11.49 | 11.49 | 17,880 |
| 8th Aug 2025 (Fri) | 11.57 | 11.765 | 11.51 | 11.69 | 19,195 |
| 7th Aug 2025 (Thu) | 11.81 | 11.84 | 11.51 | 11.70 | 7,063 |
| 6th Aug 2025 (Wed) | 11.50 | 11.75 | 11.345 | 11.75 | 15,944 |
| 5th Aug 2025 (Tue) | 11.63 | 11.72 | 11.54 | 11.65 | 20,302 |
| 4th Aug 2025 (Mon) | 12.15 | 12.17 | 11.73 | 11.84 | 23,409 |
| 1st Aug 2025 (Fri) | 12.20 | 12.22 | 11.87 | 12.21 | 21,200 |
| 31st Jul 2025 (Thu) | 12.66 | 12.67 | 12.39 | 12.41 | 9,139 |
| 30th Jul 2025 (Wed) | 12.85 | 13.12 | 12.34 | 12.64 | 30,235 |
| 29th Jul 2025 (Tue) | 13.28 | 13.28 | 12.28 | 12.75 | 39,746 |
| 28th Jul 2025 (Mon) | 14.14 | 14.21 | 13.70 | 13.83 | 16,131 |
| 25th Jul 2025 (Fri) | 13.59 | 13.94 | 13.32 | 13.88 | 22,283 |
| 24th Jul 2025 (Thu) | 13.505 | 14.00 | 13.445 | 13.56 | 24,209 |
| 23rd Jul 2025 (Wed) | 12.61 | 13.54 | 12.61 | 13.53 | 28,601 |
| 22nd Jul 2025 (Tue) | 12.21 | 12.50 | 12.09 | 12.47 | 12,310 |