| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.95 | 25.61 | 24.40 | 25.41 | 19,236 |
| 5th Feb 2026 (Thu) | 24.66 | 25.245 | 24.31 | 24.44 | 28,972 |
| 4th Feb 2026 (Wed) | 25.92 | 25.92 | 24.79 | 24.93 | 16,767 |
| 3rd Feb 2026 (Tue) | 25.275 | 25.615 | 24.97 | 25.54 | 8,896 |
| 2nd Feb 2026 (Mon) | 23.21 | 25.79 | 23.02 | 25.03 | 46,166 |
| 30th Jan 2026 (Fri) | 23.94 | 23.94 | 23.26 | 23.34 | 14,926 |
| 29th Jan 2026 (Thu) | 24.06 | 24.60 | 23.79 | 23.80 | 10,730 |
| 28th Jan 2026 (Wed) | 25.28 | 25.28 | 23.66 | 25.45 | 20,779 |
| 27th Jan 2026 (Tue) | 25.95 | 26.24 | 25.28 | 25.45 | 27,710 |
| 26th Jan 2026 (Mon) | 25.75 | 26.50 | 25.75 | 25.97 | 7,013 |
| 23rd Jan 2026 (Fri) | 26.37 | 26.76 | 25.43 | 25.765 | 15,397 |
| 22nd Jan 2026 (Thu) | 26.68 | 27.35 | 26.35 | 26.67 | 18,890 |
| 21st Jan 2026 (Wed) | 26.835 | 27.19 | 26.15 | 26.35 | 10,415 |
| 20th Jan 2026 (Tue) | 26.29 | 27.89 | 26.29 | 27.03 | 7,694 |
| 19th Jan 2026 (Mon) | 27.41 | 28.15 | 26.01 | 26.07 | 24,219 |
| 16th Jan 2026 (Fri) | 27.41 | 28.15 | 26.01 | 26.07 | 24,219 |
| 15th Jan 2026 (Thu) | 26.52 | 27.65 | 26.44 | 27.38 | 12,554 |
| 14th Jan 2026 (Wed) | 26.75 | 27.56 | 26.61 | 26.73 | 9,722 |
| 13th Jan 2026 (Tue) | 24.96 | 26.73 | 24.46 | 24.88 | 11,363 |
| 12th Jan 2026 (Mon) | 25.10 | 25.14 | 24.75 | 24.88 | 7,642 |
| 9th Jan 2026 (Fri) | 25.52 | 25.94 | 25.25 | 25.30 | 8,746 |
| 8th Jan 2026 (Thu) | 26.275 | 26.275 | 25.43 | 25.74 | 11,046 |
| 7th Jan 2026 (Wed) | 25.91 | 26.75 | 25.91 | 26.41 | 18,951 |
| 6th Jan 2026 (Tue) | 26.595 | 27.01 | 25.24 | 25.45 | 28,619 |
| 5th Jan 2026 (Mon) | 27.81 | 27.81 | 26.31 | 26.79 | 11,450 |
| 2nd Jan 2026 (Fri) | 28.60 | 28.83 | 27.80 | 27.98 | 21,277 |
| 1st Jan 2026 (Thu) | 27.56 | 28.10 | 27.54 | 27.88 | 6,717 |
| 31st Dec 2025 (Wed) | 27.56 | 28.10 | 27.54 | 27.88 | 6,717 |
| 30th Dec 2025 (Tue) | 28.10 | 28.10 | 27.69 | 27.78 | 7,437 |
| 29th Dec 2025 (Mon) | 28.89 | 29.00 | 28.37 | 28.38 | 15,743 |
| 26th Dec 2025 (Fri) | 28.57 | 28.66 | 28.30 | 28.62 | 5,477 |
| 25th Dec 2025 (Thu) | 29.19 | 29.57 | 29.19 | 29.47 | 6,267 |
| 24th Dec 2025 (Wed) | 29.19 | 29.57 | 29.19 | 29.47 | 6,267 |
| 23rd Dec 2025 (Tue) | 29.06 | 29.36 | 28.00 | 28.23 | 16,527 |
| 22nd Dec 2025 (Mon) | 29.11 | 29.785 | 28.78 | 29.47 | 7,837 |
| 19th Dec 2025 (Fri) | 28.82 | 30.46 | 28.82 | 29.58 | 27,646 |
| 18th Dec 2025 (Thu) | 27.44 | 27.70 | 26.425 | 27.54 | 20,983 |
| 17th Dec 2025 (Wed) | 25.86 | 26.65 | 25.52 | 26.55 | 16,627 |
| 16th Dec 2025 (Tue) | 27.49 | 28.055 | 26.25 | 26.23 | 11,150 |
| 15th Dec 2025 (Mon) | 26.48 | 27.71 | 26.33 | 27.18 | 21,358 |
| 12th Dec 2025 (Fri) | 26.04 | 26.08 | 25.39 | 25.44 | 6,765 |
| 11th Dec 2025 (Thu) | 25.26 | 26.60 | 24.88 | 26.21 | 13,942 |
| 10th Dec 2025 (Wed) | 25.41 | 25.68 | 24.80 | 25.64 | 17,209 |
| 9th Dec 2025 (Tue) | 26.28 | 26.28 | 25.27 | 25.49 | 13,797 |
| 8th Dec 2025 (Mon) | 26.47 | 27.185 | 25.90 | 25.96 | 22,356 |