| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.75 | 13.00 | 12.49 | 12.55 | 37,870 |
| 17th Jul 2025 (Thu) | 12.03 | 12.65 | 12.03 | 12.62 | 30,213 |
| 16th Jul 2025 (Wed) | 11.72 | 12.06 | 11.56 | 11.99 | 39,664 |
| 15th Jul 2025 (Tue) | 12.07 | 12.13 | 11.64 | 11.67 | 24,408 |
| 14th Jul 2025 (Mon) | 11.83 | 12.17 | 11.60 | 12.01 | 22,960 |
| 11th Jul 2025 (Fri) | 11.60 | 12.00 | 11.60 | 11.73 | 28,460 |
| 10th Jul 2025 (Thu) | 11.73 | 11.74 | 11.50 | 11.68 | 30,549 |
| 9th Jul 2025 (Wed) | 11.35 | 11.725 | 11.19 | 11.72 | 33,107 |
| 8th Jul 2025 (Tue) | 10.945 | 11.405 | 10.90 | 11.34 | 34,583 |
| 7th Jul 2025 (Mon) | 11.20 | 11.32 | 10.80 | 10.85 | 36,076 |
| 4th Jul 2025 (Fri) | 11.41 | 11.45 | 11.07 | 11.37 | 18,201 |
| 3rd Jul 2025 (Thu) | 11.41 | 11.45 | 11.07 | 11.37 | 18,201 |
| 2nd Jul 2025 (Wed) | 10.48 | 11.41 | 10.48 | 11.40 | 72,494 |
| 1st Jul 2025 (Tue) | 10.45 | 10.85 | 10.31 | 10.60 | 68,833 |
| 30th Jun 2025 (Mon) | 10.42 | 10.70 | 10.31 | 10.57 | 38,024 |
| 27th Jun 2025 (Fri) | 10.74 | 10.80 | 10.28 | 10.51 | 77,493 |
| 26th Jun 2025 (Thu) | 10.925 | 11.15 | 10.65 | 10.87 | 60,187 |
| 25th Jun 2025 (Wed) | 10.69 | 10.91 | 10.33 | 10.73 | 47,524 |
| 24th Jun 2025 (Tue) | 10.555 | 10.94 | 10.46 | 10.71 | 57,271 |
| 23rd Jun 2025 (Mon) | 10.555 | 11.30 | 10.25 | 10.53 | 51,759 |
| 20th Jun 2025 (Fri) | 10.58 | 10.70 | 9.96 | 10.47 | 111,692 |
| 19th Jun 2025 (Thu) | 10.25 | 10.56 | 9.93 | 10.49 | 68,054 |
| 18th Jun 2025 (Wed) | 10.25 | 10.56 | 9.93 | 10.49 | 68,054 |
| 17th Jun 2025 (Tue) | 10.48 | 10.555 | 10.18 | 10.24 | 37,215 |
| 16th Jun 2025 (Mon) | 10.30 | 10.55 | 10.09 | 10.54 | 46,284 |
| 13th Jun 2025 (Fri) | 10.18 | 10.41 | 10.00 | 10.17 | 44,059 |
| 12th Jun 2025 (Thu) | 10.28 | 10.67 | 10.24 | 10.41 | 45,456 |
| 11th Jun 2025 (Wed) | 10.20 | 10.60 | 9.96 | 10.28 | 61,768 |
| 10th Jun 2025 (Tue) | 10.19 | 10.32 | 9.92 | 10.28 | 40,914 |
| 9th Jun 2025 (Mon) | 10.30 | 10.30 | 9.90 | 10.11 | 34,201 |
| 6th Jun 2025 (Fri) | 10.735 | 10.97 | 9.90 | 10.21 | 90,336 |
| 5th Jun 2025 (Thu) | 9.81 | 10.80 | 9.72 | 10.52 | 121,897 |
| 4th Jun 2025 (Wed) | 10.20 | 10.30 | 9.90 | 9.97 | 50,403 |
| 3rd Jun 2025 (Tue) | 9.91 | 10.10 | 9.85 | 9.97 | 35,992 |
| 2nd Jun 2025 (Mon) | 9.35 | 10.21 | 9.30 | 9.93 | 91,793 |
| 30th May 2025 (Fri) | 9.73 | 9.73 | 9.17 | 9.25 | 57,658 |
| 29th May 2025 (Thu) | 9.89 | 10.09 | 9.70 | 9.86 | 55,440 |
| 28th May 2025 (Wed) | 9.55 | 9.925 | 9.48 | 9.74 | 69,751 |
| 27th May 2025 (Tue) | 9.50 | 9.91 | 9.32 | 9.66 | 163,659 |
| 26th May 2025 (Mon) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 24th May 2025 (Sat) | 9.30 | 9.40 | 9.05 | 9.19 | 49,208 |
| 23rd May 2025 (Fri) | 9.30 | 9.40 | 9.05 | 9.15 | 49,208 |
| 22nd May 2025 (Thu) | 9.05 | 9.70 | 9.05 | 9.43 | 99,494 |
| 21st May 2025 (Wed) | 9.47 | 9.62 | 8.93 | 9.04 | 108,458 |
| 20th May 2025 (Tue) | 9.88 | 10.00 | 9.34 | 9.43 | 149,586 |
| 19th May 2025 (Mon) | 9.90 | 10.17 | 9.59 | 9.945 | 105,624 |