| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.39 | 26.40 | 26.32 | 26.35 | 5,089 |
| 11th Dec 2025 (Thu) | 26.52 | 26.69 | 26.51 | 26.702 | 1,701 |
| 10th Dec 2025 (Wed) | 26.49 | 26.63 | 26.49 | 26.58 | 2,033 |
| 9th Dec 2025 (Tue) | 26.50 | 26.50 | 26.47 | 26.3682 | 887 |
| 8th Dec 2025 (Mon) | 26.45 | 26.46 | 26.39 | 26.3408 | 9,390 |
| 5th Dec 2025 (Fri) | 26.45 | 26.50 | 26.45 | 26.49 | 6,694 |
| 4th Dec 2025 (Thu) | 26.41 | 26.43 | 26.41 | 26.4552 | 2,000 |
| 3rd Dec 2025 (Wed) | 26.31 | 26.59 | 26.30 | 26.3836 | 12,651 |
| 2nd Dec 2025 (Tue) | 26.10 | 26.40 | 26.10 | 26.304 | 20,402 |
| 1st Dec 2025 (Mon) | 26.31 | 26.50 | 26.31 | 26.32 | 14,944 |
| 28th Nov 2025 (Fri) | 26.44 | 26.63 | 26.42 | 26.63 | 2,229 |
| 27th Nov 2025 (Thu) | 26.49 | 26.60 | 26.48 | 26.57 | 7,601 |
| 26th Nov 2025 (Wed) | 26.49 | 26.60 | 26.48 | 26.57 | 7,601 |
| 25th Nov 2025 (Tue) | 26.16 | 26.39 | 26.05 | 26.38 | 19,244 |
| 24th Nov 2025 (Mon) | 26.02 | 26.11 | 26.02 | 26.10 | 2,888 |
| 21st Nov 2025 (Fri) | 25.76 | 25.86 | 25.66 | 25.68 | 13,126 |
| 20th Nov 2025 (Thu) | 25.78 | 25.78 | 25.7749 | 25.7749 | 1 |
| 19th Nov 2025 (Wed) | 25.78 | 25.88 | 25.73 | 25.7749 | 14,872 |
| 18th Nov 2025 (Tue) | 25.84 | 25.88 | 25.80 | 25.77 | 11,149 |
| 17th Nov 2025 (Mon) | 26.02 | 26.02 | 25.96 | 25.97 | 9,992 |
| 14th Nov 2025 (Fri) | 26.20 | 26.23 | 26.05 | 25.9975 | 16,691 |
| 13th Nov 2025 (Thu) | 26.15 | 26.15 | 26.03 | 26.08 | 19,115 |
| 12th Nov 2025 (Wed) | 26.41 | 26.47 | 26.40 | 26.44 | 20,229 |
| 11th Nov 2025 (Tue) | 26.15 | 26.36 | 26.15 | 26.31 | 19,368 |
| 10th Nov 2025 (Mon) | 26.05 | 26.77 | 26.05 | 26.84 | 3,100 |
| 7th Nov 2025 (Fri) | 25.74 | 25.94 | 25.74 | 25.99 | 1,844 |
| 6th Nov 2025 (Thu) | 26.03 | 26.04 | 25.84 | 25.92 | 10,747 |
| 5th Nov 2025 (Wed) | 26.05 | 26.16 | 26.02 | 26.08 | 12,721 |
| 4th Nov 2025 (Tue) | 26.15 | 26.15 | 26.13 | 26.13 | 0 |
| 3rd Nov 2025 (Mon) | 26.15 | 26.23 | 26.11 | 26.13 | 16,917 |
| 31st Oct 2025 (Fri) | 26.15 | 26.32 | 26.12 | 26.2144 | 9,040 |
| 30th Oct 2025 (Thu) | 26.30 | 26.30 | 26.22 | 26.162 | 4,667 |
| 29th Oct 2025 (Wed) | 26.63 | 26.64 | 26.52 | 26.60 | 5,093 |
| 28th Oct 2025 (Tue) | 26.45 | 26.57 | 26.45 | 26.49 | 15,646 |
| 24th Oct 2025 (Fri) | 26.27 | 26.34 | 26.27 | 26.28 | 11,203 |
| 23rd Oct 2025 (Thu) | 25.96 | 26.15 | 25.96 | 26.0344 | 4,392 |
| 22nd Oct 2025 (Wed) | 25.95 | 25.98 | 25.79 | 25.92 | 7,209 |
| 21st Oct 2025 (Tue) | 26.10 | 26.13 | 26.06 | 26.09 | 17,298 |
| 20th Oct 2025 (Mon) | 26.12 | 26.17 | 26.08 | 26.126 | 7,801 |
| 17th Oct 2025 (Fri) | 25.73 | 25.92 | 25.65 | 25.8675 | 4,034 |
| 16th Oct 2025 (Thu) | 25.94 | 25.97 | 25.67 | 25.7273 | 9,362 |
| 15th Oct 2025 (Wed) | 26.00 | 26.06 | 25.83 | 25.8034 | 20,388 |
| 14th Oct 2025 (Tue) | 25.79 | 25.84 | 25.67 | 25.72 | 9,810 |
| 13th Oct 2025 (Mon) | 25.72 | 25.76 | 25.72 | 25.7166 | 1,921 |