| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.46 | 26.49 | 26.46 | 26.50 | 939 |
| 5th Feb 2026 (Thu) | 26.15 | 26.15 | 25.99 | 26.03 | 5,314 |
| 4th Feb 2026 (Wed) | 26.40 | 26.40 | 26.12 | 26.18 | 617 |
| 3rd Feb 2026 (Tue) | 26.55 | 26.59 | 26.40 | 26.55 | 1,143 |
| 2nd Feb 2026 (Mon) | 26.80 | 26.82 | 26.80 | 26.74 | 1,284 |
| 30th Jan 2026 (Fri) | 26.53 | 26.53 | 26.52 | 26.59 | 185 |
| 29th Jan 2026 (Thu) | 26.55 | 26.75 | 26.52 | 26.75 | 2,303 |
| 28th Jan 2026 (Wed) | 26.85 | 26.88 | 26.85 | 26.87 | 2,342 |
| 27th Jan 2026 (Tue) | 26.84 | 26.88 | 26.82 | 26.87 | 3,054 |
| 26th Jan 2026 (Mon) | 26.81 | 26.81 | 26.69 | 26.75 | 1,209 |
| 23rd Jan 2026 (Fri) | 26.61 | 26.64 | 26.55 | 26.63 | 4,376 |
| 22nd Jan 2026 (Thu) | 26.63 | 26.67 | 26.56 | 26.5988 | 4,848 |
| 21st Jan 2026 (Wed) | 26.36 | 26.39 | 26.36 | 26.36 | 774 |
| 20th Jan 2026 (Tue) | 26.41 | 26.41 | 26.16 | 26.18 | 7,348 |
| 19th Jan 2026 (Mon) | 26.65 | 26.66 | 26.59 | 26.62 | 9,573 |
| 16th Jan 2026 (Fri) | 26.65 | 26.66 | 26.59 | 26.62 | 9,573 |
| 15th Jan 2026 (Thu) | 26.65 | 26.74 | 26.62 | 26.63 | 3,181 |
| 14th Jan 2026 (Wed) | 26.55 | 26.55 | 26.40 | 26.53 | 3,055 |
| 13th Jan 2026 (Tue) | 26.75 | 26.75 | 26.65 | 26.72 | 3,318 |
| 12th Jan 2026 (Mon) | 26.63 | 26.72 | 26.63 | 26.72 | 5,610 |
| 9th Jan 2026 (Fri) | 26.62 | 26.65 | 26.61 | 26.61 | 725 |
| 8th Jan 2026 (Thu) | 26.49 | 26.49 | 26.44 | 26.49 | 4,749 |
| 7th Jan 2026 (Wed) | 26.66 | 26.66 | 26.56 | 26.56 | 2,023 |
| 6th Jan 2026 (Tue) | 26.61 | 26.80 | 26.61 | 26.80 | 12,582 |
| 5th Jan 2026 (Mon) | 26.68 | 26.68 | 26.64 | 26.64 | 5,785 |
| 2nd Jan 2026 (Fri) | 26.48 | 26.54 | 26.43 | 26.53 | 4,915 |
| 1st Jan 2026 (Thu) | 26.50 | 26.54 | 26.32 | 26.31 | 4,065 |
| 31st Dec 2025 (Wed) | 26.50 | 26.54 | 26.32 | 26.31 | 4,065 |
| 30th Dec 2025 (Tue) | 26.58 | 26.59 | 26.58 | 26.57 | 530 |
| 29th Dec 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.7033 | 300 |
| 26th Dec 2025 (Fri) | 26.70 | 26.76 | 26.70 | 26.76 | 0 |
| 25th Dec 2025 (Thu) | 26.70 | 26.80 | 26.70 | 26.76 | 786 |
| 24th Dec 2025 (Wed) | 26.70 | 26.80 | 26.70 | 26.76 | 786 |
| 23rd Dec 2025 (Tue) | 26.60 | 26.69 | 26.59 | 26.59 | 766 |
| 22nd Dec 2025 (Mon) | 26.56 | 26.58 | 26.52 | 26.53 | 2,750 |
| 19th Dec 2025 (Fri) | 26.68 | 26.68 | 26.44 | 26.45 | 747 |
| 18th Dec 2025 (Thu) | 26.19 | 26.23 | 26.16 | 26.17 | 7,572 |
| 17th Dec 2025 (Wed) | 26.02 | 26.03 | 25.98 | 25.98 | 13,956 |
| 16th Dec 2025 (Tue) | 26.16 | 26.26 | 26.16 | 26.19 | 894 |
| 15th Dec 2025 (Mon) | 26.39 | 26.39 | 26.2231 | 26.2231 | 2 |
| 12th Dec 2025 (Fri) | 26.39 | 26.40 | 26.32 | 26.35 | 5,089 |
| 11th Dec 2025 (Thu) | 26.52 | 26.69 | 26.51 | 26.702 | 1,701 |
| 10th Dec 2025 (Wed) | 26.49 | 26.63 | 26.49 | 26.58 | 2,033 |
| 9th Dec 2025 (Tue) | 26.50 | 26.50 | 26.47 | 26.3682 | 887 |
| 8th Dec 2025 (Mon) | 26.45 | 26.46 | 26.39 | 26.3408 | 9,390 |