Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shelton Equity (SEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.62 25.66 25.62 25.6404 8,269
18th Sep 2025 (Thu) 25.63 25.63 25.52 25.5025 6,946
17th Sep 2025 (Wed) 25.455 25.46 25.44 25.45 861
16th Sep 2025 (Tue) 25.43 25.46 25.41 25.4445 3,075
15th Sep 2025 (Mon) 25.42 25.44 25.42 25.4445 2,167
12th Sep 2025 (Fri) 25.36 25.36 25.33 25.3342 6,913
11th Sep 2025 (Thu) 25.39 25.41 25.39 25.3884 2,365
10th Sep 2025 (Wed) 25.32 25.32 25.23 25.2769 23,420
9th Sep 2025 (Tue) 25.06 25.11 25.06 25.1177 20,502
8th Sep 2025 (Mon) 24.9592 24.9592 24.9592 24.9592 0
FTSE 100 Latest
Value9,225.45
Change8.78