| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 25.31 | 24.95 | 25.31 | 4,786 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.31 | 24.95 | 25.31 | 4,786 |
| 1st Apr 2026 (Wed) | 25.14 | 25.32 | 25.14 | 25.22 | 6,072 |
| 31st Mar 2026 (Tue) | 24.60 | 25.08 | 24.59 | 25.055 | 10,581 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.26 | 24.54 | 7,953 |
| 27th Mar 2026 (Fri) | 24.79 | 24.82 | 24.64 | 24.65 | 14,566 |
| 26th Mar 2026 (Thu) | 25.23 | 25.23 | 24.96 | 24.96 | 3,913 |
| 25th Mar 2026 (Wed) | 25.50 | 25.50 | 25.37 | 25.41 | 3,958 |
| 24th Mar 2026 (Tue) | 25.17 | 25.31 | 25.17 | 25.1668 | 4,007 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.50 | 25.31 | 25.55 | 10,230 |
| 20th Mar 2026 (Fri) | 25.15 | 25.22 | 24.98 | 25.06 | 3,398 |
| 19th Mar 2026 (Thu) | 25.24 | 25.43 | 25.24 | 25.38 | 3,235 |
| 18th Mar 2026 (Wed) | 25.66 | 25.67 | 25.46 | 25.46 | 2,894 |
| 17th Mar 2026 (Tue) | 25.76 | 25.80 | 25.72 | 25.75 | 10,902 |
| 16th Mar 2026 (Mon) | 25.59 | 25.68 | 25.52 | 25.53 | 10,646 |
| 13th Mar 2026 (Fri) | 25.65 | 25.65 | 25.34 | 25.38 | 2,788 |
| 12th Mar 2026 (Thu) | 25.62 | 25.64 | 25.55 | 25.55 | 5,973 |
| 11th Mar 2026 (Wed) | 25.92 | 25.92 | 25.76 | 25.82 | 3,338 |
| 10th Mar 2026 (Tue) | 25.96 | 26.11 | 25.90 | 25.90 | 5,869 |
| 9th Mar 2026 (Mon) | 25.49 | 25.98 | 25.49 | 25.93 | 5,108 |
| 6th Mar 2026 (Fri) | 25.71 | 25.80 | 25.67 | 25.70 | 4,532 |
| 5th Mar 2026 (Thu) | 26.04 | 26.04 | 25.73 | 25.98 | 9,683 |
| 4th Mar 2026 (Wed) | 25.95 | 26.11 | 25.91 | 26.06 | 4,549 |
| 3rd Mar 2026 (Tue) | 25.54 | 25.85 | 25.54 | 25.83 | 3,270 |
| 2nd Mar 2026 (Mon) | 25.86 | 26.05 | 25.86 | 26.01 | 9,812 |
| 27th Feb 2026 (Fri) | 25.91 | 26.00 | 25.87 | 25.95 | 3,250 |
| 26th Feb 2026 (Thu) | 26.04 | 26.135 | 26.04 | 26.11 | 5,404 |
| 25th Feb 2026 (Wed) | 26.25 | 26.31 | 26.25 | 26.31 | 0 |
| 24th Feb 2026 (Tue) | 26.25 | 26.25 | 26.17 | 26.17 | 0 |
| 23rd Feb 2026 (Mon) | 26.25 | 26.25 | 25.92 | 25.94 | 2,987 |
| 20th Feb 2026 (Fri) | 26.26 | 26.33 | 26.15 | 26.29 | 3,131 |
| 19th Feb 2026 (Thu) | 26.09 | 26.12 | 26.02 | 26.12 | 4,403 |
| 18th Feb 2026 (Wed) | 26.27 | 26.30 | 26.14 | 26.21 | 7,217 |
| 17th Feb 2026 (Tue) | 25.88 | 26.06 | 25.86 | 26.01 | 1,531 |
| 16th Feb 2026 (Mon) | 26.04 | 26.11 | 26.00 | 26.03 | 1,900 |
| 13th Feb 2026 (Fri) | 26.04 | 26.11 | 26.00 | 26.03 | 1,900 |
| 12th Feb 2026 (Thu) | 26.40 | 26.40 | 25.96 | 25.99 | 3,835 |
| 11th Feb 2026 (Wed) | 26.38 | 26.44 | 26.38 | 26.42 | 3,416 |
| 10th Feb 2026 (Tue) | 26.65 | 26.65 | 26.59 | 26.55 | 420 |
| 9th Feb 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.60 | 297 |
| 6th Feb 2026 (Fri) | 26.46 | 26.49 | 26.46 | 26.50 | 939 |
| 5th Feb 2026 (Thu) | 26.15 | 26.15 | 25.99 | 26.03 | 5,314 |