Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senseonics Hold (SENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4578 0.4578 0.4375 0.46 433,885
18th Sep 2025 (Thu) 0.4495 0.461 0.4457 0.4553 528,059
17th Sep 2025 (Wed) 0.4508 0.456 0.4431 0.4475 152,246
16th Sep 2025 (Tue) 0.4599 0.4599 0.4475 0.4491 161,525
15th Sep 2025 (Mon) 0.4664 0.4689 0.443 0.4519 188,463
12th Sep 2025 (Fri) 0.4604 0.4675 0.4555 0.46 221,144
11th Sep 2025 (Thu) 0.4411 0.4585 0.4402 0.4553 177,488
10th Sep 2025 (Wed) 0.4506 0.451 0.4349 0.4384 460,544
9th Sep 2025 (Tue) 0.4491 0.4496 0.441 0.444 131,483
8th Sep 2025 (Mon) 0.4577 0.46 0.444 0.4436 252,247
5th Sep 2025 (Fri) 0.455 0.4595 0.4491 0.4575 194,244
4th Sep 2025 (Thu) 0.4911 0.4991 0.447 0.448 1,026,951
3rd Sep 2025 (Wed) 0.4516 0.454 0.442 0.452 421,207
2nd Sep 2025 (Tue) 0.45 0.4577 0.4413 0.453 154,561
1st Sep 2025 (Mon) 0.4654 0.4677 0.452 0.4595 99,622
29th Aug 2025 (Fri) 0.4654 0.4677 0.452 0.4595 99,622
28th Aug 2025 (Thu) 0.465 0.4672 0.4571 0.46 105,446
27th Aug 2025 (Wed) 0.4704 0.51 0.4697 0.4652 760,098
26th Aug 2025 (Tue) 0.4531 0.4659 0.4531 0.4588 145,689
25th Aug 2025 (Mon) 0.468 0.468 0.45 0.4558 111,178
22nd Aug 2025 (Fri) 0.4389 0.4693 0.4355 0.4574 353,881
21st Aug 2025 (Thu) 0.442 0.4498 0.435 0.4341 124,521
20th Aug 2025 (Wed) 0.45 0.45 0.4261 0.442 167,380
19th Aug 2025 (Tue) 0.4662 0.4662 0.4484 0.4564 660,170
18th Aug 2025 (Mon) 0.47 0.4755 0.4648 0.4695 82,770
15th Aug 2025 (Fri) 0.4779 0.4866 0.471 0.4726 100,449
14th Aug 2025 (Thu) 0.477 0.4845 0.4721 0.4809 51,639
13th Aug 2025 (Wed) 0.4712 0.4815 0.4645 0.4822 67,473
12th Aug 2025 (Tue) 0.4664 0.4723 0.455 0.4734 184,630
11th Aug 2025 (Mon) 0.494 0.494 0.4613 0.4664 117,651
8th Aug 2025 (Fri) 0.4672 0.4899 0.4672 0.4954 125,460
7th Aug 2025 (Thu) 0.46 0.4788 0.43 0.4629 654,031
6th Aug 2025 (Wed) 0.507 0.5153 0.4861 0.4866 861,691
5th Aug 2025 (Tue) 0.5111 0.5146 0.4975 0.5057 302,347
4th Aug 2025 (Mon) 0.488 0.5098 0.4877 0.5078 154,898
1st Aug 2025 (Fri) 0.4805 0.4875 0.4682 0.4888 178,962
31st Jul 2025 (Thu) 0.49 0.492 0.4757 0.485 306,171
30th Jul 2025 (Wed) 0.5038 0.5078 0.4867 0.49 234,388
29th Jul 2025 (Tue) 0.5385 0.5389 0.50 0.501 356,604
28th Jul 2025 (Mon) 0.5525 0.5561 0.5356 0.5401 195,193
25th Jul 2025 (Fri) 0.58 0.58 0.55 0.5525 231,493
24th Jul 2025 (Thu) 0.59 0.61 0.57 0.5749 397,428
23rd Jul 2025 (Wed) 0.593 0.5974 0.5793 0.584 265,507
22nd Jul 2025 (Tue) 0.5895 0.5993 0.575 0.58 299,408
FTSE 100 Latest
Value9,208.48
Change-8.19