| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.08 | 7.54 | 6.78 | 7.43 | 75,058 |
| 5th Feb 2026 (Thu) | 6.96 | 7.20 | 6.84 | 6.91 | 45,367 |
| 4th Feb 2026 (Wed) | 7.12 | 7.37 | 6.78 | 7.23 | 33,910 |
| 3rd Feb 2026 (Tue) | 7.05 | 7.32 | 6.95 | 7.13 | 30,071 |
| 2nd Feb 2026 (Mon) | 7.23 | 7.50 | 7.13 | 7.25 | 35,598 |
| 30th Jan 2026 (Fri) | 6.95 | 7.48 | 6.95 | 7.33 | 71,097 |
| 29th Jan 2026 (Thu) | 6.83 | 6.98 | 6.63 | 6.96 | 16,376 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 6.82 | 7.35 | 60,903 |
| 27th Jan 2026 (Tue) | 7.08 | 7.38 | 7.07 | 7.35 | 30,967 |
| 26th Jan 2026 (Mon) | 7.25 | 7.26 | 7.00 | 7.09 | 23,715 |
| 23rd Jan 2026 (Fri) | 7.43 | 7.61 | 7.25 | 7.31 | 26,032 |
| 22nd Jan 2026 (Thu) | 7.32 | 7.65 | 7.32 | 7.51 | 34,614 |
| 21st Jan 2026 (Wed) | 7.20 | 7.69 | 7.10 | 7.23 | 21,392 |
| 20th Jan 2026 (Tue) | 7.54 | 7.54 | 7.00 | 7.10 | 53,213 |
| 19th Jan 2026 (Mon) | 7.28 | 8.13 | 7.28 | 7.76 | 74,637 |
| 16th Jan 2026 (Fri) | 7.28 | 8.13 | 7.28 | 7.76 | 74,637 |
| 15th Jan 2026 (Thu) | 7.21 | 7.30 | 7.00 | 7.27 | 24,049 |
| 14th Jan 2026 (Wed) | 7.07 | 7.21 | 6.885 | 7.16 | 30,279 |
| 13th Jan 2026 (Tue) | 7.28 | 7.30 | 7.10 | 7.11 | 13,869 |
| 12th Jan 2026 (Mon) | 7.11 | 7.15 | 6.70 | 7.11 | 33,196 |
| 9th Jan 2026 (Fri) | 7.26 | 7.43 | 7.03 | 7.22 | 24,826 |
| 8th Jan 2026 (Thu) | 6.60 | 7.22 | 6.60 | 7.12 | 51,480 |
| 7th Jan 2026 (Wed) | 6.35 | 6.61 | 6.31 | 6.59 | 26,955 |
| 6th Jan 2026 (Tue) | 6.08 | 6.37 | 5.99 | 6.30 | 55,995 |
| 5th Jan 2026 (Mon) | 5.96 | 6.09 | 5.80 | 6.07 | 40,998 |
| 2nd Jan 2026 (Fri) | 5.59 | 5.92 | 5.51 | 5.89 | 21,840 |
| 1st Jan 2026 (Thu) | 5.57 | 5.73 | 5.51 | 5.52 | 82,651 |
| 31st Dec 2025 (Wed) | 5.57 | 5.73 | 5.51 | 5.52 | 82,651 |
| 30th Dec 2025 (Tue) | 5.74 | 5.74 | 5.44 | 5.51 | 69,103 |
| 29th Dec 2025 (Mon) | 5.915 | 5.95 | 5.64 | 5.67 | 32,953 |
| 26th Dec 2025 (Fri) | 5.995 | 6.14 | 5.85 | 6.02 | 40,800 |
| 25th Dec 2025 (Thu) | 6.15 | 6.15 | 5.95 | 6.05 | 52,954 |
| 24th Dec 2025 (Wed) | 6.15 | 6.15 | 5.95 | 6.05 | 52,954 |
| 23rd Dec 2025 (Tue) | 6.16 | 6.42 | 6.10 | 6.18 | 30,902 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.43 | 6.15 | 6.28 | 32,606 |
| 19th Dec 2025 (Fri) | 6.13 | 6.33 | 6.04 | 6.15 | 53,354 |
| 18th Dec 2025 (Thu) | 6.22 | 6.41 | 6.20 | 6.22 | 28,805 |
| 17th Dec 2025 (Wed) | 6.58 | 6.67 | 6.03 | 6.09 | 33,872 |
| 16th Dec 2025 (Tue) | 6.74 | 6.74 | 6.40 | 6.62 | 19,712 |
| 15th Dec 2025 (Mon) | 6.83 | 6.83 | 6.485 | 6.79 | 22,169 |
| 12th Dec 2025 (Fri) | 7.05 | 7.05 | 6.82 | 6.85 | 12,288 |
| 11th Dec 2025 (Thu) | 7.02 | 7.10 | 6.87 | 7.05 | 18,730 |
| 10th Dec 2025 (Wed) | 7.00 | 7.19 | 6.95 | 7.03 | 21,326 |
| 9th Dec 2025 (Tue) | 6.70 | 7.17 | 6.70 | 7.02 | 57,032 |
| 8th Dec 2025 (Mon) | 6.78 | 6.78 | 6.56 | 6.68 | 15,307 |