| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.65 | 6.98 | 6.60 | 6.90 | 17,095 |
| 2nd Apr 2026 (Thu) | 6.65 | 6.98 | 6.60 | 6.90 | 17,095 |
| 1st Apr 2026 (Wed) | 6.80 | 6.89 | 6.56 | 6.65 | 15,900 |
| 31st Mar 2026 (Tue) | 6.29 | 6.685 | 6.29 | 6.66 | 31,027 |
| 30th Mar 2026 (Mon) | 6.56 | 6.63 | 6.17 | 6.18 | 35,978 |
| 27th Mar 2026 (Fri) | 6.565 | 6.625 | 6.42 | 6.56 | 64,850 |
| 26th Mar 2026 (Thu) | 6.70 | 6.77 | 6.52 | 6.56 | 11,100 |
| 25th Mar 2026 (Wed) | 6.82 | 6.96 | 6.67 | 6.76 | 25,905 |
| 24th Mar 2026 (Tue) | 6.54 | 6.77 | 6.54 | 6.66 | 16,154 |
| 23rd Mar 2026 (Mon) | 6.60 | 6.82 | 6.48 | 6.62 | 18,094 |
| 20th Mar 2026 (Fri) | 6.37 | 6.55 | 6.35 | 6.48 | 17,552 |
| 19th Mar 2026 (Thu) | 6.17 | 6.63 | 6.17 | 6.37 | 23,834 |
| 18th Mar 2026 (Wed) | 6.42 | 6.46 | 6.31 | 6.34 | 22,336 |
| 17th Mar 2026 (Tue) | 6.47 | 6.86 | 6.47 | 6.49 | 80,808 |
| 16th Mar 2026 (Mon) | 5.76 | 6.44 | 5.76 | 6.31 | 93,138 |
| 13th Mar 2026 (Fri) | 5.61 | 5.90 | 5.59 | 5.64 | 45,250 |
| 12th Mar 2026 (Thu) | 5.72 | 5.72 | 5.33 | 5.60 | 94,847 |
| 11th Mar 2026 (Wed) | 5.90 | 5.995 | 5.74 | 5.84 | 27,843 |
| 10th Mar 2026 (Tue) | 6.30 | 6.36 | 5.89 | 5.89 | 56,132 |
| 9th Mar 2026 (Mon) | 5.80 | 6.36 | 5.70 | 6.31 | 26,346 |
| 6th Mar 2026 (Fri) | 6.05 | 6.20 | 5.81 | 5.96 | 82,934 |
| 5th Mar 2026 (Thu) | 6.70 | 6.75 | 6.02 | 6.105 | 63,751 |
| 4th Mar 2026 (Wed) | 6.95 | 7.04 | 6.31 | 6.87 | 36,783 |
| 3rd Mar 2026 (Tue) | 7.65 | 7.85 | 6.80 | 6.825 | 143,602 |
| 2nd Mar 2026 (Mon) | 7.90 | 8.44 | 7.90 | 8.33 | 30,047 |
| 27th Feb 2026 (Fri) | 8.30 | 8.38 | 7.99 | 8.27 | 40,713 |
| 26th Feb 2026 (Thu) | 8.20 | 8.50 | 8.19 | 8.35 | 36,267 |
| 25th Feb 2026 (Wed) | 7.95 | 8.31 | 7.95 | 8.31 | 0 |
| 24th Feb 2026 (Tue) | 7.95 | 8.19 | 7.95 | 8.19 | 0 |
| 23rd Feb 2026 (Mon) | 7.95 | 8.35 | 7.92 | 8.19 | 29,118 |
| 20th Feb 2026 (Fri) | 8.13 | 8.25 | 8.01 | 8.16 | 32,183 |
| 19th Feb 2026 (Thu) | 7.87 | 8.22 | 7.76 | 8.21 | 33,800 |
| 18th Feb 2026 (Wed) | 7.52 | 7.975 | 7.52 | 7.92 | 24,277 |
| 17th Feb 2026 (Tue) | 7.57 | 7.77 | 7.37 | 7.55 | 49,081 |
| 16th Feb 2026 (Mon) | 7.74 | 8.13 | 7.50 | 7.51 | 40,913 |
| 13th Feb 2026 (Fri) | 7.74 | 8.13 | 7.50 | 7.51 | 40,913 |
| 12th Feb 2026 (Thu) | 7.62 | 7.67 | 7.36 | 7.58 | 32,975 |
| 11th Feb 2026 (Wed) | 8.30 | 8.30 | 7.45 | 7.70 | 99,137 |
| 10th Feb 2026 (Tue) | 8.11 | 8.73 | 8.07 | 8.28 | 139,136 |
| 9th Feb 2026 (Mon) | 7.55 | 8.05 | 7.55 | 8.04 | 49,152 |
| 6th Feb 2026 (Fri) | 7.08 | 7.54 | 6.78 | 7.43 | 75,058 |
| 5th Feb 2026 (Thu) | 6.96 | 7.20 | 6.84 | 6.91 | 45,367 |