| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.58 | 6.67 | 6.03 | 6.09 | 33,872 |
| 16th Dec 2025 (Tue) | 6.74 | 6.74 | 6.40 | 6.62 | 19,712 |
| 15th Dec 2025 (Mon) | 6.83 | 6.83 | 6.485 | 6.79 | 22,169 |
| 12th Dec 2025 (Fri) | 7.05 | 7.05 | 6.82 | 6.85 | 12,288 |
| 11th Dec 2025 (Thu) | 7.02 | 7.10 | 6.87 | 7.05 | 18,730 |
| 10th Dec 2025 (Wed) | 7.00 | 7.19 | 6.95 | 7.03 | 21,326 |
| 9th Dec 2025 (Tue) | 6.70 | 7.17 | 6.70 | 7.02 | 57,032 |
| 8th Dec 2025 (Mon) | 6.78 | 6.78 | 6.56 | 6.68 | 15,307 |
| 5th Dec 2025 (Fri) | 6.80 | 6.88 | 6.60 | 6.62 | 20,819 |
| 4th Dec 2025 (Thu) | 6.335 | 6.88 | 6.32 | 6.73 | 30,359 |
| 3rd Dec 2025 (Wed) | 5.89 | 6.42 | 5.89 | 6.40 | 40,047 |
| 2nd Dec 2025 (Tue) | 6.09 | 6.15 | 5.81 | 5.84 | 67,721 |
| 1st Dec 2025 (Mon) | 6.13 | 6.17 | 6.00 | 6.02 | 33,700 |
| 28th Nov 2025 (Fri) | 6.15 | 6.29 | 6.15 | 6.18 | 7,358 |
| 27th Nov 2025 (Thu) | 6.06 | 6.24 | 5.99 | 6.04 | 18,542 |
| 26th Nov 2025 (Wed) | 6.06 | 6.24 | 5.99 | 6.04 | 16,422 |
| 25th Nov 2025 (Tue) | 5.465 | 6.09 | 5.37 | 6.02 | 37,902 |
| 24th Nov 2025 (Mon) | 5.37 | 5.575 | 5.31 | 5.48 | 49,984 |
| 21st Nov 2025 (Fri) | 5.34 | 5.51 | 5.25 | 5.35 | 44,797 |
| 20th Nov 2025 (Thu) | 5.685 | 5.84 | 5.685 | 5.64 | 1,315 |
| 19th Nov 2025 (Wed) | 5.92 | 5.985 | 5.60 | 5.64 | 48,479 |
| 18th Nov 2025 (Tue) | 5.88 | 6.20 | 5.78 | 5.98 | 25,471 |
| 17th Nov 2025 (Mon) | 6.20 | 6.23 | 5.875 | 5.90 | 27,427 |
| 14th Nov 2025 (Fri) | 6.09 | 6.52 | 6.09 | 6.26 | 20,003 |
| 13th Nov 2025 (Thu) | 6.445 | 6.46 | 6.17 | 6.18 | 43,542 |
| 12th Nov 2025 (Wed) | 6.535 | 6.76 | 6.305 | 6.59 | 35,461 |
| 11th Nov 2025 (Tue) | 6.33 | 6.72 | 6.27 | 6.51 | 29,786 |
| 10th Nov 2025 (Mon) | 6.355 | 6.815 | 6.28 | 6.33 | 68,360 |
| 7th Nov 2025 (Fri) | 6.10 | 6.10 | 5.51 | 6.01 | 49,933 |
| 6th Nov 2025 (Thu) | 6.71 | 6.71 | 6.055 | 6.22 | 63,551 |
| 5th Nov 2025 (Wed) | 6.65 | 6.85 | 6.50 | 6.73 | 64,123 |
| 4th Nov 2025 (Tue) | 7.09 | 7.09 | 6.88 | 6.88 | 0 |
| 3rd Nov 2025 (Mon) | 7.09 | 7.09 | 6.76 | 6.88 | 50,173 |
| 31st Oct 2025 (Fri) | 7.18 | 7.29 | 7.01 | 7.05 | 36,887 |
| 30th Oct 2025 (Thu) | 7.155 | 7.26 | 7.10 | 7.21 | 30,879 |
| 29th Oct 2025 (Wed) | 7.08 | 7.26 | 7.02 | 7.25 | 33,686 |
| 28th Oct 2025 (Tue) | 7.25 | 7.31 | 7.00 | 7.20 | 42,950 |
| 27th Oct 2025 (Mon) | 7.09 | 7.48 | 7.00 | 7.44 | 54,047 |
| 24th Oct 2025 (Fri) | 7.22 | 7.54 | 6.97 | 7.01 | 59,545 |
| 23rd Oct 2025 (Thu) | 6.87 | 7.40 | 6.855 | 7.35 | 43,761 |
| 22nd Oct 2025 (Wed) | 7.535 | 7.535 | 6.59 | 6.93 | 142,167 |
| 21st Oct 2025 (Tue) | 8.35 | 8.71 | 7.36 | 7.63 | 98,142 |
| 20th Oct 2025 (Mon) | 7.59 | 8.47 | 7.01 | 8.47 | 90,274 |