| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.40 | 103.70 | 92.40 | 103.70 | 0 |
| 17th Jul 2025 (Thu) | 92.40 | 103.87 | 92.40 | 103.87 | 32 |
| 16th Jul 2025 (Wed) | 92.40 | 101.41 | 92.40 | 101.41 | 0 |
| 15th Jul 2025 (Tue) | 92.40 | 101.50 | 92.40 | 101.50 | 2 |
| 14th Jul 2025 (Mon) | 92.40 | 103.50 | 92.40 | 103.50 | 0 |
| 11th Jul 2025 (Fri) | 92.40 | 101.56 | 92.40 | 101.56 | 0 |
| 10th Jul 2025 (Thu) | 92.40 | 101.00 | 92.40 | 101.00 | 84 |
| 9th Jul 2025 (Wed) | 92.40 | 104.55 | 92.40 | 104.55 | 0 |
| 8th Jul 2025 (Tue) | 92.40 | 104.55 | 92.40 | 104.55 | 96 |
| 7th Jul 2025 (Mon) | 92.40 | 105.20 | 92.40 | 105.20 | 6 |
| 4th Jul 2025 (Fri) | 92.40 | 107.99 | 92.40 | 107.99 | 0 |
| 3rd Jul 2025 (Thu) | 92.40 | 107.99 | 92.40 | 107.99 | 0 |
| 2nd Jul 2025 (Wed) | 92.40 | 103.00 | 92.40 | 103.00 | 66 |
| 1st Jul 2025 (Tue) | 92.40 | 102.50 | 92.40 | 102.50 | 4 |
| 30th Jun 2025 (Mon) | 92.40 | 101.99 | 92.40 | 101.99 | 725 |
| 27th Jun 2025 (Fri) | 92.40 | 101.50 | 92.40 | 101.50 | 2 |
| 26th Jun 2025 (Thu) | 92.40 | 99.99 | 92.40 | 99.99 | 37 |
| 25th Jun 2025 (Wed) | 92.40 | 96.50 | 92.40 | 96.50 | 1 |
| 24th Jun 2025 (Tue) | 92.40 | 94.00 | 92.40 | 94.00 | 0 |
| 23rd Jun 2025 (Mon) | 92.40 | 92.40 | 92.20 | 92.20 | 33 |
| 20th Jun 2025 (Fri) | 92.40 | 92.40 | 92.36 | 92.36 | 0 |
| 19th Jun 2025 (Thu) | 92.40 | 92.40 | 91.30 | 91.30 | 0 |
| 18th Jun 2025 (Wed) | 92.40 | 92.40 | 91.30 | 91.30 | 0 |
| 17th Jun 2025 (Tue) | 92.40 | 92.40 | 91.73 | 91.73 | 0 |
| 16th Jun 2025 (Mon) | 92.40 | 92.40 | 91.73 | 91.73 | 0 |
| 13th Jun 2025 (Fri) | 92.40 | 92.40 | 89.02 | 89.02 | 186 |
| 12th Jun 2025 (Thu) | 92.40 | 92.40 | 92.08 | 92.08 | 0 |
| 11th Jun 2025 (Wed) | 92.40 | 96.58 | 92.40 | 96.58 | 1 |
| 10th Jun 2025 (Tue) | 92.40 | 92.40 | 91.51 | 91.51 | 2 |
| 9th Jun 2025 (Mon) | 92.40 | 92.40 | 91.19 | 91.19 | 0 |
| 6th Jun 2025 (Fri) | 92.40 | 96.99 | 92.40 | 96.99 | 1 |
| 5th Jun 2025 (Thu) | 92.40 | 96.50 | 92.40 | 96.50 | 0 |
| 4th Jun 2025 (Wed) | 92.40 | 92.40 | 90.19 | 90.19 | 0 |
| 3rd Jun 2025 (Tue) | 92.40 | 96.97 | 92.40 | 96.97 | 8 |
| 2nd Jun 2025 (Mon) | 92.40 | 97.29 | 92.40 | 97.29 | 1 |
| 30th May 2025 (Fri) | 92.40 | 96.99 | 92.40 | 96.99 | 0 |
| 29th May 2025 (Thu) | 92.40 | 96.86 | 92.40 | 96.86 | 1 |
| 28th May 2025 (Wed) | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| 27th May 2025 (Tue) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 26th May 2025 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 24th May 2025 (Sat) | 93.00 | 93.99 | 93.00 | 93.99 | 0 |
| 23rd May 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 22nd May 2025 (Thu) | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| 21st May 2025 (Wed) | 91.09 | 91.09 | 91.09 | 91.09 | 0 |
| 20th May 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 19th May 2025 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |