| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.40 | 105.50 | 92.40 | 105.50 | 150 |
| 18th Sep 2025 (Thu) | 92.40 | 104.99 | 92.40 | 104.99 | 0 |
| 17th Sep 2025 (Wed) | 92.40 | 106.10 | 92.40 | 106.10 | 3 |
| 16th Sep 2025 (Tue) | 92.40 | 106.81 | 92.40 | 106.81 | 4 |
| 15th Sep 2025 (Mon) | 92.40 | 107.53 | 92.40 | 107.53 | 0 |
| 12th Sep 2025 (Fri) | 92.40 | 110.00 | 92.40 | 110.00 | 1 |
| 11th Sep 2025 (Thu) | 92.40 | 110.00 | 92.40 | 110.00 | 70 |
| 10th Sep 2025 (Wed) | 92.40 | 108.51 | 92.40 | 108.51 | 2 |
| 9th Sep 2025 (Tue) | 92.40 | 111.99 | 92.40 | 111.99 | 2 |
| 8th Sep 2025 (Mon) | 92.40 | 111.49 | 92.40 | 111.49 | 6 |
| 5th Sep 2025 (Fri) | 92.40 | 112.50 | 92.40 | 112.50 | 0 |
| 4th Sep 2025 (Thu) | 92.40 | 112.52 | 92.40 | 112.52 | 13 |
| 3rd Sep 2025 (Wed) | 92.40 | 113.67 | 92.40 | 113.67 | 0 |
| 2nd Sep 2025 (Tue) | 92.40 | 111.71 | 92.40 | 111.71 | 0 |
| 1st Sep 2025 (Mon) | 92.40 | 114.14 | 92.40 | 114.14 | 0 |
| 29th Aug 2025 (Fri) | 92.40 | 114.14 | 92.40 | 114.14 | 0 |
| 28th Aug 2025 (Thu) | 92.40 | 113.80 | 92.40 | 113.80 | 0 |
| 27th Aug 2025 (Wed) | 92.40 | 110.01 | 92.40 | 110.01 | 67 |
| 26th Aug 2025 (Tue) | 92.40 | 112.00 | 92.40 | 112.00 | 111 |
| 25th Aug 2025 (Mon) | 92.40 | 108.51 | 92.40 | 108.51 | 6 |
| 22nd Aug 2025 (Fri) | 92.40 | 110.50 | 92.40 | 110.50 | 0 |
| 21st Aug 2025 (Thu) | 92.40 | 108.15 | 92.40 | 108.15 | 0 |
| 20th Aug 2025 (Wed) | 92.40 | 105.76 | 92.40 | 105.76 | 5 |
| 19th Aug 2025 (Tue) | 92.40 | 107.00 | 92.40 | 107.00 | 0 |
| 18th Aug 2025 (Mon) | 92.40 | 104.41 | 92.40 | 104.41 | 1 |
| 15th Aug 2025 (Fri) | 92.40 | 105.50 | 92.40 | 105.50 | 29 |
| 14th Aug 2025 (Thu) | 92.40 | 105.42 | 92.40 | 105.42 | 0 |
| 13th Aug 2025 (Wed) | 92.40 | 106.99 | 92.40 | 106.99 | 0 |
| 12th Aug 2025 (Tue) | 92.40 | 103.51 | 92.40 | 103.51 | 0 |
| 11th Aug 2025 (Mon) | 92.40 | 101.57 | 92.40 | 101.57 | 0 |
| 8th Aug 2025 (Fri) | 92.40 | 102.63 | 92.40 | 102.63 | 0 |
| 7th Aug 2025 (Thu) | 92.40 | 104.99 | 92.40 | 104.99 | 0 |
| 6th Aug 2025 (Wed) | 92.40 | 104.50 | 92.40 | 104.50 | 0 |
| 5th Aug 2025 (Tue) | 92.40 | 104.50 | 92.40 | 104.50 | 0 |
| 4th Aug 2025 (Mon) | 92.40 | 104.50 | 92.40 | 104.50 | 0 |
| 1st Aug 2025 (Fri) | 92.40 | 105.99 | 92.40 | 105.99 | 2 |
| 31st Jul 2025 (Thu) | 92.40 | 104.50 | 92.40 | 104.50 | 0 |
| 30th Jul 2025 (Wed) | 92.40 | 105.85 | 92.40 | 105.85 | 2 |
| 29th Jul 2025 (Tue) | 92.40 | 102.86 | 92.40 | 102.86 | 0 |
| 28th Jul 2025 (Mon) | 92.40 | 101.04 | 92.40 | 101.04 | 2 |
| 25th Jul 2025 (Fri) | 92.40 | 103.49 | 92.40 | 103.49 | 0 |
| 24th Jul 2025 (Thu) | 92.40 | 103.99 | 92.40 | 103.99 | 0 |
| 23rd Jul 2025 (Wed) | 92.40 | 106.00 | 92.40 | 106.00 | 0 |
| 22nd Jul 2025 (Tue) | 92.40 | 103.59 | 92.40 | 103.59 | 41 |