| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.27 | 161.64 | 139.27 | 161.64 | 1 |
| 2nd Apr 2026 (Thu) | 139.27 | 161.64 | 139.27 | 161.64 | 1 |
| 1st Apr 2026 (Wed) | 139.27 | 154.77 | 139.27 | 154.77 | 3 |
| 31st Mar 2026 (Tue) | 139.27 | 149.13 | 139.27 | 149.13 | 4 |
| 30th Mar 2026 (Mon) | 139.27 | 153.33 | 139.27 | 153.33 | 1 |
| 27th Mar 2026 (Fri) | 139.27 | 151.01 | 139.27 | 151.01 | 12 |
| 26th Mar 2026 (Thu) | 139.27 | 148.03 | 139.27 | 148.03 | 1 |
| 25th Mar 2026 (Wed) | 139.27 | 144.94 | 139.27 | 144.94 | 17 |
| 24th Mar 2026 (Tue) | 139.27 | 145.12 | 139.27 | 145.12 | 12 |
| 23rd Mar 2026 (Mon) | 139.27 | 144.94 | 139.27 | 144.94 | 14 |
| 20th Mar 2026 (Fri) | 139.27 | 139.27 | 139.21 | 139.21 | 97 |
| 19th Mar 2026 (Thu) | 139.27 | 142.225 | 139.27 | 142.225 | 28 |
| 18th Mar 2026 (Wed) | 139.27 | 143.19 | 139.27 | 143.19 | 159 |
| 17th Mar 2026 (Tue) | 139.27 | 144.12 | 139.27 | 144.12 | 41 |
| 16th Mar 2026 (Mon) | 139.27 | 147.69 | 139.27 | 147.69 | 9 |
| 13th Mar 2026 (Fri) | 139.27 | 143.86 | 139.27 | 143.86 | 57 |
| 12th Mar 2026 (Thu) | 139.27 | 143.99 | 139.27 | 143.99 | 42 |
| 11th Mar 2026 (Wed) | 139.27 | 144.83 | 139.27 | 144.83 | 0 |
| 10th Mar 2026 (Tue) | 139.27 | 139.27 | 137.57 | 137.57 | 0 |
| 9th Mar 2026 (Mon) | 139.27 | 139.27 | 139.27 | 139.27 | 197 |
| 6th Mar 2026 (Fri) | 138.79 | 139.41 | 138.79 | 139.41 | 2 |
| 5th Mar 2026 (Thu) | 138.79 | 142.125 | 138.79 | 142.125 | 1 |
| 4th Mar 2026 (Wed) | 138.79 | 139.31 | 138.79 | 139.31 | 0 |
| 3rd Mar 2026 (Tue) | 138.79 | 138.79 | 134.68 | 134.68 | 0 |
| 2nd Mar 2026 (Mon) | 138.79 | 138.79 | 134.55 | 134.55 | 5 |
| 27th Feb 2026 (Fri) | 138.79 | 141.81 | 138.79 | 141.81 | 0 |
| 26th Feb 2026 (Thu) | 138.79 | 138.79 | 138.75 | 138.75 | 577 |
| 25th Feb 2026 (Wed) | 130.00 | 141.98 | 130.00 | 141.98 | 0 |
| 24th Feb 2026 (Tue) | 130.00 | 133.82 | 130.00 | 133.82 | 0 |
| 23rd Feb 2026 (Mon) | 130.00 | 133.82 | 130.00 | 133.82 | 0 |
| 20th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 312 |
| 19th Feb 2026 (Thu) | 122.88 | 122.88 | 122.88 | 122.88 | 23 |
| 18th Feb 2026 (Wed) | 122.36 | 122.88 | 122.36 | 122.88 | 1 |
| 17th Feb 2026 (Tue) | 122.36 | 122.36 | 122.36 | 122.36 | 100 |
| 16th Feb 2026 (Mon) | 117.50 | 128.95 | 117.50 | 128.95 | 0 |
| 13th Feb 2026 (Fri) | 117.50 | 128.95 | 117.50 | 128.95 | 0 |
| 12th Feb 2026 (Thu) | 117.50 | 125.20 | 117.50 | 125.20 | 0 |
| 11th Feb 2026 (Wed) | 117.50 | 120.25 | 117.50 | 120.25 | 0 |
| 10th Feb 2026 (Tue) | 117.50 | 117.50 | 117.12 | 117.12 | 0 |
| 9th Feb 2026 (Mon) | 117.50 | 119.31 | 117.50 | 119.31 | 2 |
| 6th Feb 2026 (Fri) | 117.50 | 121.30 | 117.50 | 121.30 | 3 |
| 5th Feb 2026 (Thu) | 117.50 | 120.235 | 117.50 | 120.235 | 14 |