| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.73 | 111.8688 | 108.73 | 111.8688 | 0 |
| 11th Dec 2025 (Thu) | 108.73 | 110.05 | 108.73 | 110.05 | 0 |
| 10th Dec 2025 (Wed) | 108.73 | 109.50 | 108.73 | 109.50 | 89 |
| 9th Dec 2025 (Tue) | 108.73 | 111.90 | 108.73 | 111.90 | 69 |
| 8th Dec 2025 (Mon) | 108.73 | 108.73 | 108.68 | 108.68 | 0 |
| 5th Dec 2025 (Fri) | 120.00 | 120.00 | 113.99 | 113.99 | 1 |
| 4th Dec 2025 (Thu) | 120.00 | 120.00 | 118.00 | 118.00 | 0 |
| 3rd Dec 2025 (Wed) | 120.00 | 121.75 | 120.00 | 121.75 | 0 |
| 2nd Dec 2025 (Tue) | 120.00 | 121.75 | 120.00 | 121.75 | 4 |
| 1st Dec 2025 (Mon) | 120.00 | 123.95 | 120.00 | 123.95 | 4 |
| 28th Nov 2025 (Fri) | 120.00 | 122.50 | 120.00 | 122.50 | 3 |
| 27th Nov 2025 (Thu) | 120.00 | 120.50 | 120.00 | 120.50 | 2 |
| 26th Nov 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 2 |
| 25th Nov 2025 (Tue) | 120.00 | 124.80 | 120.00 | 124.80 | 100 |
| 24th Nov 2025 (Mon) | 120.00 | 123.35 | 120.00 | 123.35 | 0 |
| 21st Nov 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.15 | 0 |
| 20th Nov 2025 (Thu) | 92.40 | 124.94 | 92.40 | 124.94 | 0 |
| 19th Nov 2025 (Wed) | 92.40 | 124.94 | 92.40 | 124.94 | 0 |
| 18th Nov 2025 (Tue) | 92.40 | 126.85 | 92.40 | 126.85 | 0 |
| 17th Nov 2025 (Mon) | 92.40 | 124.00 | 92.40 | 124.00 | 0 |
| 14th Nov 2025 (Fri) | 92.40 | 121.50 | 92.40 | 121.50 | 12 |
| 13th Nov 2025 (Thu) | 92.40 | 118.67 | 92.40 | 118.67 | 5 |
| 12th Nov 2025 (Wed) | 92.40 | 117.7124 | 92.40 | 117.7124 | 90 |
| 11th Nov 2025 (Tue) | 92.40 | 114.99 | 92.40 | 114.99 | 0 |
| 10th Nov 2025 (Mon) | 92.40 | 107.18 | 92.40 | 107.18 | 0 |
| 7th Nov 2025 (Fri) | 92.40 | 110.43 | 92.40 | 110.43 | 101 |
| 6th Nov 2025 (Thu) | 92.40 | 103.10 | 92.40 | 103.10 | 0 |
| 5th Nov 2025 (Wed) | 92.40 | 101.21 | 92.40 | 101.21 | 0 |
| 4th Nov 2025 (Tue) | 92.40 | 106.50 | 92.40 | 106.50 | 0 |
| 3rd Nov 2025 (Mon) | 92.40 | 106.50 | 92.40 | 106.50 | 0 |
| 31st Oct 2025 (Fri) | 92.40 | 109.90 | 92.40 | 109.90 | 6 |
| 30th Oct 2025 (Thu) | 92.40 | 110.565 | 92.40 | 110.565 | 0 |
| 29th Oct 2025 (Wed) | 92.40 | 112.30 | 92.40 | 112.30 | 0 |
| 28th Oct 2025 (Tue) | 92.40 | 117.52 | 92.40 | 117.52 | 0 |
| 24th Oct 2025 (Fri) | 92.40 | 114.60 | 92.40 | 114.60 | 0 |
| 23rd Oct 2025 (Thu) | 92.40 | 116.50 | 92.40 | 116.50 | 0 |
| 22nd Oct 2025 (Wed) | 92.40 | 123.96 | 92.40 | 123.96 | 1 |
| 21st Oct 2025 (Tue) | 92.40 | 121.69 | 92.40 | 121.69 | 0 |
| 20th Oct 2025 (Mon) | 92.40 | 123.14 | 92.40 | 123.14 | 0 |
| 17th Oct 2025 (Fri) | 92.40 | 121.65 | 92.40 | 121.65 | 1 |
| 16th Oct 2025 (Thu) | 92.40 | 117.72 | 92.40 | 117.72 | 0 |
| 15th Oct 2025 (Wed) | 92.40 | 118.46 | 92.40 | 118.46 | 0 |
| 14th Oct 2025 (Tue) | 92.40 | 116.97 | 92.40 | 116.97 | 26 |
| 13th Oct 2025 (Mon) | 92.40 | 115.00 | 92.40 | 115.00 | 0 |