| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.50 | 121.30 | 117.50 | 121.30 | 3 |
| 5th Feb 2026 (Thu) | 117.50 | 120.235 | 117.50 | 120.235 | 14 |
| 4th Feb 2026 (Wed) | 117.50 | 119.50 | 117.50 | 119.50 | 0 |
| 3rd Feb 2026 (Tue) | 117.50 | 120.00 | 117.50 | 120.00 | 1 |
| 2nd Feb 2026 (Mon) | 117.50 | 120.00 | 117.50 | 120.00 | 515 |
| 30th Jan 2026 (Fri) | 108.73 | 118.20 | 108.73 | 118.20 | 1 |
| 29th Jan 2026 (Thu) | 108.73 | 117.90 | 108.73 | 117.90 | 2 |
| 28th Jan 2026 (Wed) | 108.73 | 118.00 | 108.73 | 118.00 | 0 |
| 27th Jan 2026 (Tue) | 108.73 | 118.00 | 108.73 | 118.00 | 0 |
| 26th Jan 2026 (Mon) | 108.73 | 115.50 | 108.73 | 115.50 | 54 |
| 23rd Jan 2026 (Fri) | 108.73 | 118.41 | 108.73 | 118.41 | 1 |
| 22nd Jan 2026 (Thu) | 108.73 | 117.49 | 108.73 | 117.49 | 0 |
| 21st Jan 2026 (Wed) | 108.73 | 117.85 | 108.73 | 117.85 | 12 |
| 20th Jan 2026 (Tue) | 108.73 | 118.99 | 108.73 | 118.99 | 0 |
| 19th Jan 2026 (Mon) | 108.73 | 119.50 | 108.73 | 119.50 | 0 |
| 16th Jan 2026 (Fri) | 108.73 | 119.50 | 108.73 | 119.50 | 0 |
| 15th Jan 2026 (Thu) | 108.73 | 119.71 | 108.73 | 119.71 | 39 |
| 14th Jan 2026 (Wed) | 108.73 | 116.00 | 108.73 | 116.00 | 27 |
| 13th Jan 2026 (Tue) | 108.73 | 114.50 | 108.73 | 114.50 | 0 |
| 12th Jan 2026 (Mon) | 108.73 | 114.50 | 108.73 | 114.50 | 0 |
| 9th Jan 2026 (Fri) | 108.73 | 110.27 | 108.73 | 110.27 | 0 |
| 8th Jan 2026 (Thu) | 108.73 | 114.21 | 108.73 | 114.21 | 74 |
| 7th Jan 2026 (Wed) | 108.73 | 110.63 | 108.73 | 110.63 | 0 |
| 6th Jan 2026 (Tue) | 108.73 | 109.80 | 108.73 | 109.80 | 178 |
| 5th Jan 2026 (Mon) | 108.73 | 108.73 | 108.59 | 108.59 | 6 |
| 2nd Jan 2026 (Fri) | 108.73 | 108.73 | 107.18 | 107.18 | 0 |
| 1st Jan 2026 (Thu) | 108.73 | 109.26 | 108.73 | 109.26 | 3 |
| 31st Dec 2025 (Wed) | 108.73 | 109.26 | 108.73 | 109.26 | 3 |
| 30th Dec 2025 (Tue) | 108.73 | 112.80 | 108.73 | 112.80 | 0 |
| 29th Dec 2025 (Mon) | 108.73 | 109.56 | 108.73 | 109.56 | 94 |
| 26th Dec 2025 (Fri) | 108.73 | 113.25 | 108.73 | 113.25 | 6 |
| 25th Dec 2025 (Thu) | 108.73 | 110.00 | 108.73 | 110.00 | 0 |
| 24th Dec 2025 (Wed) | 108.73 | 110.00 | 108.73 | 110.00 | 0 |
| 23rd Dec 2025 (Tue) | 108.73 | 110.17 | 108.73 | 110.17 | 0 |
| 22nd Dec 2025 (Mon) | 108.73 | 114.50 | 108.73 | 114.50 | 1 |
| 19th Dec 2025 (Fri) | 108.73 | 115.00 | 108.73 | 115.00 | 0 |
| 18th Dec 2025 (Thu) | 108.73 | 111.25 | 108.73 | 111.25 | 0 |
| 17th Dec 2025 (Wed) | 108.73 | 111.01 | 108.73 | 111.01 | 0 |
| 16th Dec 2025 (Tue) | 108.73 | 109.11 | 108.73 | 109.11 | 0 |
| 15th Dec 2025 (Mon) | 108.73 | 110.06 | 108.73 | 110.06 | 0 |
| 12th Dec 2025 (Fri) | 108.73 | 111.8688 | 108.73 | 111.8688 | 0 |
| 11th Dec 2025 (Thu) | 108.73 | 110.05 | 108.73 | 110.05 | 0 |
| 10th Dec 2025 (Wed) | 108.73 | 109.50 | 108.73 | 109.50 | 89 |
| 9th Dec 2025 (Tue) | 108.73 | 111.90 | 108.73 | 111.90 | 69 |
| 8th Dec 2025 (Mon) | 108.73 | 108.73 | 108.68 | 108.68 | 0 |