| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $102.16 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 4 | $102.16 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $102.14 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 8 | $102.185 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 50 | $102.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $102.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 7 | $101.95 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $102.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $102.16 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $102.08 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $101.97 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $102.04 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $102.07 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $102.05 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 3 | $101.91 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 3 | $101.91 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 5 | $102.05 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 2 | $101.92 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 6 | $101.88 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $102.25 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 5 | $102.25 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $102.23 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 6 | $102.39 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 25 | $102.39 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 2 | $102.17 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $102.17 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $102.25 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 3 | $102.25 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 5 | $102.27 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 10 | $102.22 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $102.19 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 5 | $102.21 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 2 | $102.07 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 4 | $102.03 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 10 | $101.99 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 4 | $102.055 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 4 | $102.055 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 5 | $101.93 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 5 | $101.93 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 1 | $102.245 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 2 | $102.245 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 5 | $102.22 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 2 | $101.54 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 15 | $101.85 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 10 | $102.15 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 10 | $102.15 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 10 | $102.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 10 | $102.15 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 10 | $102.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 10 | $102.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 10 | $101.78 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $102.21 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 3 | $102.18 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 2 | $102.18 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 19 | $102.83 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 19 | $102.83 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 7 | $104.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |