| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $103.17 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $102.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $102.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $102.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 9 | $102.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 90 | $102.845 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 89 | $102.845 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 80 | $103.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $102.845 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $102.845 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 31 | $102.845 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 90 | $102.845 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $102.845 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 30 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $102.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 90 | $103.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $101.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 2 | $102.64 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $102.31 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 23 | $102.58 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 4 | $102.67 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 21 | $102.71 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 30 | $102.71 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 30 | $102.69 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 5 | $102.43 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 4 | $102.43 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 1 | $102.43 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 4 | $102.34 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 5 | $102.15 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 52 | $101.99 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 45 | $101.99 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 38 | $101.99 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 38 | $102.49 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 4 | $102.63 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 9 | $102.61 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 19 | $102.78 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 5 | $102.90 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 21 | $102.86 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 2 | $102.68 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 19 | $103.00 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 5 | $102.93 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $103.605 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 38 | $103.60 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 30 | $103.60 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Sell* | 6 | $103.91 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 10 | $104.02 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 5 | $104.02 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 2 | $104.09 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 14 | $104.11 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 2 | $104.04 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 6 | $104.10 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 5 | $104.06 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 30 | $104.38 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 13 | $104.36 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 10 | $104.31 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 5 | $104.31 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $104.31 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 3 | $104.40 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 6 | $104.03 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 8 | $104.03 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 13 | $103.85 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 38 | $103.55 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 38 | $103.55 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 4 | $103.55 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 4 | $103.55 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 10 | $103.61 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 11 | $103.55 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 3 | $103.21 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 5 | $103.21 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 1 | $103.335 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 2 | $103.46 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 38 | $103.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 38 | $103.54 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 32 | $103.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 4 | $103.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 52 | $103.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 4 | $103.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 4 | $103.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 38 | $103.59 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 38 | $103.54 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 4 | $103.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $103.795 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $103.50 | Ordinary |
08:05:39 - 19-Sep-25 |