| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 22 | $119.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 30 | $119.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 19 | $119.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 9 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 8 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 20 | $119.53 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 24 | $119.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 6 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 57 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 30 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 12 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 88 | $119.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 52 | $119.53 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 52 | $119.51 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 45 | $119.47 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 15 | $119.49 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 11 | $119.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 30 | $119.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $119.48 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 23 | $119.68 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 25 | $119.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 16 | $119.47 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 9 | $119.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 23 | $119.68 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $119.39 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 17 | $119.39 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 8 | $119.68 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 12 | $119.79 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $120.07 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $120.07 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 901 | $120.08 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 41 | $120.37 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 5 | $120.45 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 5 | $120.66 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 5 | $120.27 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 8 | $120.60 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 5 | $120.25 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $120.68 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 2 | $120.65 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 3 | $120.80 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 7 | $120.77 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 9 | $120.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 9 | $120.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 3 | $120.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 9 | $120.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $120.48 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $120.48 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 12 | $120.12 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 3 | $120.12 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 84 | $120.12 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 7 | $119.76 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 42 | $120.00 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 2 | $120.17 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 34 | $120.77 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 2 | $120.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 55 | $120.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 32 | $120.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 13 | $120.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 6 | $120.76 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 16 | $120.64 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 6 | $120.64 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 34 | $120.64 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 26 | $120.39 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 30 | $120.37 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $120.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 15 | $121.36 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $123.58 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $122.26 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $123.23 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 147 | $123.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $123.46 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 6 | $128.57 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 3 | $128.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 3 | $128.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $130.99 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $130.99 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $130.67 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 160 | $122.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $122.25 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $121.00 | Ordinary |
09:14:42 - 06-Feb-26 |