| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $110.90 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 30 | $110.90 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 6 | $110.90 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 26 | $110.82 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 74 | $110.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $110.99 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $110.94 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $110.99 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 4 | $111.06 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 2 | $111.01 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 8 | $111.06 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 21 | $111.06 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 21 | $111.06 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $111.43 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 7 | $111.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $111.43 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $111.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $111.61 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $111.46 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 15 | $111.26 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 7 | $111.23 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 4 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 9 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 14 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 24 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 2 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 9 | $111.50 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 7 | $111.72 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 7 | $111.72 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 20 | $112.17 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 57 | $111.72 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 71 | $111.80 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 1 | $112.75 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 1 | $112.58 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $112.58 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 1 | $112.45 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 7 | $112.54 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 50 | $112.35 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 2 | $112.54 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 2 | $112.52 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $112.45 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $112.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 19 | $112.07 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 15 | $112.05 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 7 | $112.05 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 2 | $112.05 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 4 | $112.05 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 15 | $112.05 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 200 | $112.05 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $111.75 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 7 | $111.94 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 1 | $111.90 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 46 | $112.04 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 11 | $111.89 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 1 | $111.85 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 31 | $111.65 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 12 | $111.65 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 200 | $111.65 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $112.13 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $111.785 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 10 | $112.13 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 2 | $111.64 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 2 | $111.64 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 28 | $111.89 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 3 | $111.89 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 2 | $112.25 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 5 | $112.45 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 95 | $112.445 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 5 | $112.445 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 9 | $112.27 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 4 | $112.27 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 4 | $112.27 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 14 | $112.27 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $112.37 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 68 | $112.11 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 15 | $113.25 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 2 | $113.16 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
09:32:00 - 12-Dec-25 |