| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.53 | 103.66 | 102.73 | 103.05 | 3,612 |
| 18th Sep 2025 (Thu) | 106.00 | 106.465 | 102.92 | 103.46 | 7,628 |
| 17th Sep 2025 (Wed) | 107.81 | 107.81 | 105.53 | 105.78 | 1,556 |
| 16th Sep 2025 (Tue) | 108.91 | 108.91 | 106.83 | 107.21 | 8,091 |
| 15th Sep 2025 (Mon) | 108.67 | 108.83 | 107.75 | 107.615 | 8,539 |
| 12th Sep 2025 (Fri) | 110.50 | 111.00 | 109.45 | 109.45 | 6,571 |
| 11th Sep 2025 (Thu) | 111.195 | 111.195 | 110.76 | 111.49 | 7,645 |
| 10th Sep 2025 (Wed) | 110.17 | 110.17 | 108.75 | 110.19 | 4,540 |
| 9th Sep 2025 (Tue) | 110.34 | 110.34 | 110.05 | 110.18 | 2,065 |
| 8th Sep 2025 (Mon) | 111.76 | 112.935 | 111.29 | 111.42 | 3,116 |
| 5th Sep 2025 (Fri) | 113.00 | 113.00 | 111.175 | 111.40 | 6,813 |
| 4th Sep 2025 (Thu) | 114.46 | 114.755 | 111.98 | 112.44 | 16,004 |
| 3rd Sep 2025 (Wed) | 112.50 | 113.00 | 112.50 | 113.36 | 6,228 |
| 2nd Sep 2025 (Tue) | 112.12 | 113.00 | 111.63 | 112.11 | 7,024 |
| 1st Sep 2025 (Mon) | 112.40 | 113.99 | 112.40 | 113.20 | 18,039 |
| 29th Aug 2025 (Fri) | 112.40 | 113.99 | 112.40 | 113.20 | 18,039 |
| 28th Aug 2025 (Thu) | 111.01 | 112.50 | 110.36 | 112.50 | 1,274 |
| 27th Aug 2025 (Wed) | 111.01 | 112.50 | 110.36 | 110.89 | 4,481 |
| 26th Aug 2025 (Tue) | 108.00 | 115.40 | 108.00 | 112.55 | 13,941 |
| 25th Aug 2025 (Mon) | 109.25 | 109.51 | 109.25 | 108.71 | 8,083 |
| 22nd Aug 2025 (Fri) | 108.17 | 108.20 | 107.65 | 108.78 | 6,218 |
| 21st Aug 2025 (Thu) | 107.62 | 108.00 | 106.98 | 108.05 | 7,067 |
| 20th Aug 2025 (Wed) | 106.51 | 106.51 | 106.51 | 107.07 | 1,838 |
| 19th Aug 2025 (Tue) | 106.00 | 106.12 | 105.73 | 106.29 | 2,494 |
| 18th Aug 2025 (Mon) | 103.50 | 103.90 | 103.50 | 105.30 | 5,898 |
| 15th Aug 2025 (Fri) | 103.91 | 104.66 | 103.43 | 104.32 | 8,583 |
| 14th Aug 2025 (Thu) | 104.58 | 104.58 | 103.47 | 104.31 | 2,440 |
| 13th Aug 2025 (Wed) | 104.75 | 105.23 | 104.75 | 105.50 | 1,535 |
| 12th Aug 2025 (Tue) | 104.27 | 104.50 | 104.10 | 104.82 | 4,023 |
| 11th Aug 2025 (Mon) | 101.10 | 103.50 | 101.015 | 103.04 | 3,940 |
| 8th Aug 2025 (Fri) | 105.11 | 105.11 | 103.60 | 103.11 | 5,212 |
| 7th Aug 2025 (Thu) | 102.99 | 102.99 | 102.99 | 102.69 | 1,186 |
| 6th Aug 2025 (Wed) | 103.08 | 103.08 | 103.08 | 102.79 | 1,124 |
| 5th Aug 2025 (Tue) | 101.94 | 102.04 | 101.21 | 101.15 | 2,042 |
| 4th Aug 2025 (Mon) | 103.00 | 103.00 | 102.845 | 102.75 | 1,914 |
| 1st Aug 2025 (Fri) | 104.80 | 104.85 | 102.75 | 103.44 | 2,865 |
| 31st Jul 2025 (Thu) | 103.62 | 104.88 | 103.62 | 104.73 | 1,834 |
| 30th Jul 2025 (Wed) | 105.87 | 107.21 | 104.91 | 105.09 | 2,501 |
| 29th Jul 2025 (Tue) | 105.01 | 105.01 | 103.56 | 103.91 | 2,249 |
| 28th Jul 2025 (Mon) | 100.985 | 102.58 | 100.985 | 102.12 | 3,022 |
| 25th Jul 2025 (Fri) | 100.77 | 102.25 | 100.77 | 101.75 | 4,053 |
| 24th Jul 2025 (Thu) | 103.01 | 103.01 | 101.80 | 102.14 | 4,538 |
| 23rd Jul 2025 (Wed) | 103.71 | 105.87 | 103.71 | 104.57 | 5,042 |
| 22nd Jul 2025 (Tue) | 104.14 | 104.54 | 103.71 | 103.98 | 1,553 |