| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.78 | 101.78 | 101.78 | 102.06 | 1,032 |
| 17th Jul 2025 (Thu) | 102.92 | 103.81 | 102.92 | 103.54 | 4,701 |
| 16th Jul 2025 (Wed) | 100.45 | 102.98 | 100.00 | 102.35 | 2,926 |
| 15th Jul 2025 (Tue) | 101.81 | 102.05 | 100.04 | 100.24 | 65,952 |
| 14th Jul 2025 (Mon) | 101.18 | 102.77 | 101.10 | 102.71 | 13,727 |
| 11th Jul 2025 (Fri) | 101.49 | 101.49 | 100.00 | 100.84 | 32,621 |
| 10th Jul 2025 (Thu) | 102.40 | 102.63 | 101.55 | 101.59 | 13,094 |
| 9th Jul 2025 (Wed) | 103.055 | 103.055 | 101.06 | 101.53 | 27,625 |
| 8th Jul 2025 (Tue) | 103.06 | 105.19 | 102.22 | 105.23 | 18,745 |
| 7th Jul 2025 (Mon) | 105.04 | 105.05 | 103.50 | 104.21 | 23,963 |
| 4th Jul 2025 (Fri) | 105.71 | 106.50 | 105.03 | 106.61 | 5,551 |
| 3rd Jul 2025 (Thu) | 105.71 | 106.50 | 105.03 | 106.61 | 5,551 |
| 2nd Jul 2025 (Wed) | 102.95 | 105.72 | 102.08 | 105.68 | 10,762 |
| 1st Jul 2025 (Tue) | 101.35 | 104.40 | 101.20 | 103.73 | 17,494 |
| 30th Jun 2025 (Mon) | 100.04 | 101.62 | 98.71 | 101.43 | 11,521 |
| 27th Jun 2025 (Fri) | 99.88 | 100.575 | 99.10 | 100.60 | 12,410 |
| 26th Jun 2025 (Thu) | 96.50 | 98.31 | 96.50 | 99.46 | 6,609 |
| 25th Jun 2025 (Wed) | 95.51 | 95.60 | 92.70 | 95.09 | 17,106 |
| 24th Jun 2025 (Tue) | 92.46 | 95.76 | 92.40 | 95.58 | 17,179 |
| 23rd Jun 2025 (Mon) | 90.84 | 92.38 | 90.69 | 92.67 | 3,934 |
| 20th Jun 2025 (Fri) | 90.50 | 90.85 | 90.10 | 90.29 | 2,944 |
| 19th Jun 2025 (Thu) | 89.295 | 90.00 | 88.25 | 89.32 | 4,294 |
| 18th Jun 2025 (Wed) | 89.295 | 90.00 | 88.25 | 89.32 | 4,294 |
| 17th Jun 2025 (Tue) | 90.06 | 91.75 | 89.88 | 90.34 | 5,278 |
| 16th Jun 2025 (Mon) | 91.29 | 93.43 | 89.78 | 90.06 | 2,274 |
| 13th Jun 2025 (Fri) | 92.55 | 92.55 | 85.20 | 90.26 | 17,231 |
| 12th Jun 2025 (Thu) | 92.56 | 93.06 | 91.70 | 93.08 | 8,033 |
| 11th Jun 2025 (Wed) | 91.20 | 93.00 | 91.20 | 92.47 | 3,943 |
| 10th Jun 2025 (Tue) | 92.91 | 92.91 | 91.21 | 92.29 | 8,778 |
| 9th Jun 2025 (Mon) | 92.50 | 92.84 | 90.05 | 92.22 | 12,833 |
| 6th Jun 2025 (Fri) | 93.85 | 94.50 | 93.40 | 94.50 | 12,464 |
| 5th Jun 2025 (Thu) | 91.01 | 93.10 | 90.85 | 93.39 | 8,460 |
| 4th Jun 2025 (Wed) | 93.75 | 93.90 | 90.64 | 92.08 | 20,210 |
| 3rd Jun 2025 (Tue) | 96.38 | 96.38 | 93.53 | 93.77 | 7,366 |
| 2nd Jun 2025 (Mon) | 95.30 | 96.20 | 94.50 | 96.26 | 3,586 |
| 30th May 2025 (Fri) | 94.86 | 94.86 | 94.86 | 94.31 | 455 |
| 29th May 2025 (Thu) | 92.20 | 93.75 | 92.20 | 93.71 | 1,947 |
| 28th May 2025 (Wed) | 93.88 | 93.88 | 93.88 | 93.88 | 714 |
| 27th May 2025 (Tue) | 93.78 | 93.78 | 93.78 | 91.48 | 878 |
| 26th May 2025 (Mon) | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| 24th May 2025 (Sat) | 90.00 | 91.33 | 90.00 | 91.48 | 815 |
| 23rd May 2025 (Fri) | 90.00 | 91.33 | 90.00 | 90.00 | 815 |
| 22nd May 2025 (Thu) | 91.32 | 91.32 | 91.32 | 91.32 | 625 |
| 21st May 2025 (Wed) | 91.46 | 91.46 | 91.46 | 92.70 | 445 |
| 20th May 2025 (Tue) | 92.00 | 92.00 | 92.00 | 91.46 | 1,159 |
| 19th May 2025 (Mon) | 90.85 | 90.85 | 90.85 | 90.85 | 173 |