| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.73 | 162.60 | 154.69 | 160.92 | 8,524 |
| 2nd Apr 2026 (Thu) | 154.73 | 162.60 | 154.69 | 160.92 | 8,524 |
| 1st Apr 2026 (Wed) | 151.54 | 156.81 | 151.54 | 156.59 | 20,642 |
| 31st Mar 2026 (Tue) | 152.03 | 152.03 | 148.28 | 151.12 | 3,531 |
| 30th Mar 2026 (Mon) | 152.01 | 152.01 | 149.80 | 151.82 | 3,829 |
| 27th Mar 2026 (Fri) | 148.68 | 151.38 | 148.61 | 151.78 | 4,583 |
| 26th Mar 2026 (Thu) | 147.82 | 150.16 | 146.75 | 147.35 | 23,736 |
| 25th Mar 2026 (Wed) | 145.15 | 146.30 | 143.55 | 146.50 | 16,055 |
| 24th Mar 2026 (Tue) | 146.05 | 150.00 | 144.67 | 146.25 | 23,230 |
| 23rd Mar 2026 (Mon) | 142.00 | 145.53 | 141.65 | 144.74 | 21,260 |
| 20th Mar 2026 (Fri) | 141.05 | 141.05 | 138.19 | 140.72 | 2,288 |
| 19th Mar 2026 (Thu) | 143.00 | 143.00 | 141.80 | 143.66 | 37,155 |
| 18th Mar 2026 (Wed) | 141.27 | 145.30 | 141.26 | 144.01 | 2,582 |
| 17th Mar 2026 (Tue) | 144.23 | 144.23 | 139.80 | 143.34 | 12,988 |
| 16th Mar 2026 (Mon) | 144.13 | 147.71 | 144.13 | 146.71 | 2,734 |
| 13th Mar 2026 (Fri) | 148.00 | 148.00 | 139.38 | 143.78 | 6,840 |
| 12th Mar 2026 (Thu) | 143.40 | 147.70 | 143.40 | 147.04 | 3,433 |
| 11th Mar 2026 (Wed) | 143.00 | 145.00 | 142.60 | 144.26 | 6,324 |
| 10th Mar 2026 (Tue) | 141.05 | 144.20 | 141.05 | 143.15 | 3,317 |
| 9th Mar 2026 (Mon) | 136.71 | 140.155 | 133.40 | 140.42 | 7,085 |
| 6th Mar 2026 (Fri) | 140.00 | 140.05 | 137.43 | 140.16 | 1,232 |
| 5th Mar 2026 (Thu) | 140.54 | 146.50 | 140.54 | 141.92 | 1,428 |
| 4th Mar 2026 (Wed) | 136.80 | 139.42 | 135.89 | 139.81 | 11,645 |
| 3rd Mar 2026 (Tue) | 132.90 | 136.00 | 132.30 | 136.31 | 1,694 |
| 2nd Mar 2026 (Mon) | 137.75 | 140.00 | 134.50 | 135.11 | 5,077 |
| 27th Feb 2026 (Fri) | 141.58 | 144.50 | 141.10 | 138.98 | 3,730 |
| 26th Feb 2026 (Thu) | 142.29 | 142.29 | 142.29 | 140.06 | 1,234 |
| 25th Feb 2026 (Wed) | 130.74 | 140.00 | 130.74 | 140.00 | 0 |
| 24th Feb 2026 (Tue) | 130.74 | 133.90 | 130.74 | 133.90 | 0 |
| 23rd Feb 2026 (Mon) | 130.74 | 134.30 | 130.74 | 133.90 | 18,496 |
| 20th Feb 2026 (Fri) | 128.86 | 131.08 | 128.86 | 131.06 | 2,754 |
| 19th Feb 2026 (Thu) | 124.70 | 125.75 | 124.60 | 126.36 | 5,934 |
| 18th Feb 2026 (Wed) | 123.62 | 123.70 | 122.18 | 124.29 | 6,009 |
| 17th Feb 2026 (Tue) | 125.50 | 125.50 | 119.785 | 123.99 | 7,745 |
| 16th Feb 2026 (Mon) | 126.88 | 128.25 | 125.79 | 127.68 | 1,743 |
| 13th Feb 2026 (Fri) | 126.88 | 128.25 | 125.79 | 127.68 | 1,743 |
| 12th Feb 2026 (Thu) | 123.15 | 126.99 | 123.11 | 126.58 | 5,583 |
| 11th Feb 2026 (Wed) | 119.98 | 121.20 | 119.16 | 122.73 | 9,244 |
| 10th Feb 2026 (Tue) | 120.03 | 120.03 | 117.10 | 119.64 | 9,347 |
| 9th Feb 2026 (Mon) | 118.50 | 120.20 | 117.25 | 119.87 | 23,554 |
| 6th Feb 2026 (Fri) | 122.00 | 128.555 | 119.45 | 119.48 | 5,298 |