| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.30 | 113.55 | 110.90 | 110.89 | 7,663 |
| 11th Dec 2025 (Thu) | 111.35 | 113.00 | 111.34 | 111.15 | 6,340 |
| 10th Dec 2025 (Wed) | 111.19 | 112.15 | 109.97 | 110.24 | 12,048 |
| 9th Dec 2025 (Tue) | 111.50 | 111.60 | 110.13 | 109.68 | 7,942 |
| 8th Dec 2025 (Mon) | 112.40 | 112.55 | 110.00 | 109.90 | 2,150 |
| 5th Dec 2025 (Fri) | 115.64 | 115.75 | 111.88 | 112.57 | 6,073 |
| 4th Dec 2025 (Thu) | 118.30 | 119.90 | 115.59 | 115.93 | 13,159 |
| 3rd Dec 2025 (Wed) | 121.09 | 121.50 | 118.43 | 118.26 | 6,033 |
| 2nd Dec 2025 (Tue) | 120.60 | 120.65 | 119.29 | 119.85 | 3,192 |
| 1st Dec 2025 (Mon) | 119.80 | 122.80 | 119.40 | 121.20 | 21,344 |
| 28th Nov 2025 (Fri) | 118.63 | 121.66 | 118.55 | 120.95 | 13,478 |
| 27th Nov 2025 (Thu) | 124.69 | 124.69 | 116.00 | 119.38 | 25,153 |
| 26th Nov 2025 (Wed) | 124.69 | 124.69 | 116.00 | 119.38 | 28,728 |
| 25th Nov 2025 (Tue) | 124.00 | 128.59 | 124.00 | 127.82 | 30,500 |
| 24th Nov 2025 (Mon) | 122.33 | 125.72 | 122.22 | 124.74 | 13,674 |
| 21st Nov 2025 (Fri) | 120.00 | 123.71 | 120.00 | 122.62 | 3,023 |
| 20th Nov 2025 (Thu) | 123.04 | 123.04 | 121.68 | 121.68 | 125 |
| 19th Nov 2025 (Wed) | 123.04 | 123.04 | 119.80 | 121.68 | 8,633 |
| 18th Nov 2025 (Tue) | 122.60 | 125.00 | 121.78 | 125.78 | 8,838 |
| 17th Nov 2025 (Mon) | 122.25 | 124.35 | 122.02 | 123.00 | 2,764 |
| 14th Nov 2025 (Fri) | 119.15 | 122.86 | 118.60 | 121.58 | 16,657 |
| 13th Nov 2025 (Thu) | 118.25 | 120.59 | 117.40 | 119.77 | 23,544 |
| 12th Nov 2025 (Wed) | 116.60 | 118.99 | 116.20 | 118.26 | 13,104 |
| 11th Nov 2025 (Tue) | 114.90 | 115.72 | 112.89 | 115.43 | 8,595 |
| 10th Nov 2025 (Mon) | 109.40 | 114.67 | 108.44 | 114.32 | 13,911 |
| 7th Nov 2025 (Fri) | 102.80 | 108.86 | 102.80 | 107.65 | 28,350 |
| 6th Nov 2025 (Thu) | 102.65 | 106.43 | 101.00 | 101.40 | 20,378 |
| 5th Nov 2025 (Wed) | 103.43 | 104.45 | 101.03 | 101.18 | 3,921 |
| 4th Nov 2025 (Tue) | 106.60 | 106.60 | 104.24 | 104.24 | 0 |
| 3rd Nov 2025 (Mon) | 106.60 | 107.17 | 104.53 | 104.24 | 10,858 |
| 31st Oct 2025 (Fri) | 107.21 | 108.54 | 107.21 | 107.835 | 27,276 |
| 30th Oct 2025 (Thu) | 109.40 | 109.40 | 108.11 | 108.92 | 24,821 |
| 29th Oct 2025 (Wed) | 113.10 | 113.10 | 110.42 | 109.51 | 15,593 |
| 28th Oct 2025 (Tue) | 112.84 | 116.22 | 112.54 | 114.86 | 17,473 |
| 27th Oct 2025 (Mon) | 113.46 | 113.79 | 112.22 | 112.73 | 2,282 |
| 24th Oct 2025 (Fri) | 116.44 | 116.44 | 115.47 | 115.59 | 2,803 |
| 23rd Oct 2025 (Thu) | 120.40 | 121.22 | 115.31 | 115.56 | 5,521 |
| 22nd Oct 2025 (Wed) | 121.70 | 122.155 | 120.97 | 122.32 | 4,773 |
| 21st Oct 2025 (Tue) | 119.32 | 119.47 | 117.50 | 119.05 | 4,085 |
| 20th Oct 2025 (Mon) | 122.54 | 122.54 | 117.78 | 119.23 | 7,931 |
| 17th Oct 2025 (Fri) | 120.91 | 122.47 | 120.10 | 122.04 | 6,595 |
| 16th Oct 2025 (Thu) | 121.00 | 121.00 | 119.35 | 120.15 | 2,391 |
| 15th Oct 2025 (Wed) | 119.48 | 122.40 | 117.57 | 118.78 | 3,898 |
| 14th Oct 2025 (Tue) | 113.88 | 117.61 | 113.88 | 117.42 | 4,425 |
| 13th Oct 2025 (Mon) | 111.91 | 114.73 | 111.91 | 114.07 | 11,132 |