| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.00 | 128.555 | 119.45 | 119.48 | 5,298 |
| 5th Feb 2026 (Thu) | 118.17 | 120.52 | 118.17 | 119.70 | 1,863 |
| 4th Feb 2026 (Wed) | 119.90 | 119.90 | 117.96 | 118.21 | 1,279 |
| 3rd Feb 2026 (Tue) | 121.66 | 122.01 | 117.60 | 119.63 | 1,603 |
| 2nd Feb 2026 (Mon) | 120.81 | 120.87 | 120.01 | 121.63 | 2,293 |
| 30th Jan 2026 (Fri) | 116.00 | 119.34 | 116.00 | 119.33 | 189 |
| 29th Jan 2026 (Thu) | 116.00 | 116.04 | 115.89 | 116.83 | 693 |
| 28th Jan 2026 (Wed) | 116.69 | 116.69 | 112.72 | 116.49 | 2,160 |
| 27th Jan 2026 (Tue) | 117.05 | 117.10 | 116.30 | 116.49 | 9,285 |
| 26th Jan 2026 (Mon) | 116.43 | 116.43 | 114.95 | 116.18 | 5,546 |
| 23rd Jan 2026 (Fri) | 115.64 | 115.79 | 115.30 | 115.64 | 1,267 |
| 22nd Jan 2026 (Thu) | 117.06 | 117.20 | 117.00 | 117.04 | 2,758 |
| 21st Jan 2026 (Wed) | 119.01 | 119.28 | 118.65 | 118.76 | 1,396 |
| 20th Jan 2026 (Tue) | 116.70 | 118.46 | 115.90 | 118.63 | 3,359 |
| 19th Jan 2026 (Mon) | 118.80 | 118.85 | 117.18 | 117.22 | 1,715 |
| 16th Jan 2026 (Fri) | 118.80 | 118.85 | 117.18 | 117.22 | 1,715 |
| 15th Jan 2026 (Thu) | 116.50 | 119.12 | 116.50 | 119.22 | 6,970 |
| 14th Jan 2026 (Wed) | 114.26 | 116.55 | 114.26 | 116.82 | 1,036 |
| 13th Jan 2026 (Tue) | 112.60 | 113.65 | 111.81 | 112.57 | 17,056 |
| 12th Jan 2026 (Mon) | 110.23 | 113.20 | 110.23 | 112.57 | 5,728 |
| 9th Jan 2026 (Fri) | 112.91 | 113.20 | 112.20 | 112.55 | 2,733 |
| 8th Jan 2026 (Thu) | 111.75 | 114.15 | 111.75 | 112.83 | 1,976 |
| 7th Jan 2026 (Wed) | 111.47 | 111.59 | 110.81 | 111.81 | 14,609 |
| 6th Jan 2026 (Tue) | 109.35 | 111.10 | 109.35 | 111.05 | 4,245 |
| 5th Jan 2026 (Mon) | 107.31 | 110.67 | 105.88 | 110.405 | 7,080 |
| 2nd Jan 2026 (Fri) | 110.51 | 110.51 | 108.12 | 108.22 | 5,355 |
| 1st Jan 2026 (Thu) | 109.64 | 110.61 | 109.51 | 110.63 | 8,236 |
| 31st Dec 2025 (Wed) | 109.64 | 110.61 | 109.51 | 110.63 | 8,236 |
| 30th Dec 2025 (Tue) | 110.95 | 111.19 | 110.24 | 110.20 | 24,858 |
| 29th Dec 2025 (Mon) | 110.16 | 110.80 | 109.35 | 110.76 | 55,694 |
| 26th Dec 2025 (Fri) | 110.40 | 110.85 | 110.05 | 109.91 | 6,105 |
| 25th Dec 2025 (Thu) | 110.88 | 111.62 | 109.60 | 110.80 | 13,007 |
| 24th Dec 2025 (Wed) | 110.88 | 111.62 | 109.60 | 110.80 | 13,007 |
| 23rd Dec 2025 (Tue) | 110.90 | 111.75 | 110.28 | 110.87 | 29,519 |
| 22nd Dec 2025 (Mon) | 112.065 | 112.065 | 110.64 | 111.08 | 27,707 |
| 19th Dec 2025 (Fri) | 112.92 | 113.80 | 112.15 | 112.75 | 4,891 |
| 18th Dec 2025 (Thu) | 111.67 | 112.43 | 111.30 | 112.75 | 9,272 |
| 17th Dec 2025 (Wed) | 111.77 | 111.84 | 110.80 | 111.60 | 16,902 |
| 16th Dec 2025 (Tue) | 112.20 | 113.45 | 110.65 | 110.67 | 8,588 |
| 15th Dec 2025 (Mon) | 112.88 | 113.00 | 111.02 | 111.59 | 19,200 |
| 12th Dec 2025 (Fri) | 113.30 | 113.55 | 110.90 | 110.89 | 7,663 |
| 11th Dec 2025 (Thu) | 111.35 | 113.00 | 111.34 | 111.15 | 6,340 |
| 10th Dec 2025 (Wed) | 111.19 | 112.15 | 109.97 | 110.24 | 12,048 |
| 9th Dec 2025 (Tue) | 111.50 | 111.60 | 110.13 | 109.68 | 7,942 |
| 8th Dec 2025 (Mon) | 112.40 | 112.55 | 110.00 | 109.90 | 2,150 |