| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.35 | 20.05 | 19.35 | 19.92 | 28,418 |
| 5th Feb 2026 (Thu) | 19.57 | 19.68 | 19.33 | 19.60 | 7,451 |
| 4th Feb 2026 (Wed) | 20.00 | 20.10 | 19.47 | 19.75 | 5,124 |
| 3rd Feb 2026 (Tue) | 21.10 | 21.20 | 19.93 | 20.26 | 29,120 |
| 2nd Feb 2026 (Mon) | 20.555 | 21.13 | 20.555 | 20.99 | 17,913 |
| 30th Jan 2026 (Fri) | 21.12 | 21.30 | 20.40 | 20.60 | 11,003 |
| 29th Jan 2026 (Thu) | 21.89 | 21.95 | 21.305 | 21.92 | 20,572 |
| 28th Jan 2026 (Wed) | 21.89 | 21.89 | 21.73 | 21.56 | 11,234 |
| 27th Jan 2026 (Tue) | 21.25 | 21.59 | 21.25 | 21.56 | 7,041 |
| 26th Jan 2026 (Mon) | 20.93 | 21.04 | 20.85 | 20.9121 | 12,893 |
| 23rd Jan 2026 (Fri) | 20.815 | 21.13 | 20.80 | 20.95 | 10,943 |
| 22nd Jan 2026 (Thu) | 21.80 | 21.80 | 21.68 | 21.72 | 8,269 |
| 21st Jan 2026 (Wed) | 21.42 | 21.60 | 21.42 | 21.65 | 11,421 |
| 20th Jan 2026 (Tue) | 21.26 | 21.34 | 21.16 | 21.22 | 7,292 |
| 19th Jan 2026 (Mon) | 21.31 | 21.31 | 21.19 | 21.27 | 7,319 |
| 16th Jan 2026 (Fri) | 21.31 | 21.31 | 21.19 | 21.27 | 7,319 |
| 15th Jan 2026 (Thu) | 21.805 | 21.85 | 21.71 | 21.6199 | 9,390 |
| 14th Jan 2026 (Wed) | 21.16 | 21.21 | 21.10 | 21.33 | 7,826 |
| 13th Jan 2026 (Tue) | 21.20 | 21.24 | 21.20 | 21.1156 | 2,113 |
| 12th Jan 2026 (Mon) | 20.98 | 21.02 | 20.98 | 21.1156 | 2,463 |
| 9th Jan 2026 (Fri) | 20.63 | 21.00 | 20.63 | 20.9904 | 2,340 |
| 8th Jan 2026 (Thu) | 21.00 | 21.08 | 20.64 | 20.8988 | 8,357 |
| 7th Jan 2026 (Wed) | 21.15 | 21.24 | 21.15 | 21.2372 | 2,679 |
| 6th Jan 2026 (Tue) | 21.15 | 21.27 | 21.15 | 21.255 | 4,736 |
| 5th Jan 2026 (Mon) | 21.06 | 21.06 | 21.05 | 21.0352 | 1,150 |
| 2nd Jan 2026 (Fri) | 20.94 | 20.96 | 20.86 | 20.96 | 2,743 |
| 1st Jan 2026 (Thu) | 21.30 | 21.30 | 20.86 | 20.81 | 19,572 |
| 31st Dec 2025 (Wed) | 21.30 | 21.30 | 20.86 | 20.81 | 19,572 |
| 30th Dec 2025 (Tue) | 21.53 | 21.53 | 21.30 | 21.35 | 4,296 |
| 29th Dec 2025 (Mon) | 20.99 | 21.26 | 20.99 | 21.2394 | 2,922 |
| 26th Dec 2025 (Fri) | 21.20 | 21.31 | 21.10 | 21.2352 | 2,109 |
| 25th Dec 2025 (Thu) | 21.76 | 21.76 | 21.68 | 21.7454 | 3,500 |
| 24th Dec 2025 (Wed) | 21.76 | 21.76 | 21.68 | 21.7454 | 3,500 |
| 23rd Dec 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.70 | 704 |
| 22nd Dec 2025 (Mon) | 21.57 | 21.59 | 21.57 | 21.55 | 2,433 |
| 19th Dec 2025 (Fri) | 21.30 | 21.40 | 21.30 | 21.375 | 705 |
| 18th Dec 2025 (Thu) | 21.35 | 21.50 | 21.26 | 21.37 | 6,469 |
| 17th Dec 2025 (Wed) | 21.12 | 21.12 | 20.76 | 20.7813 | 1,069 |
| 16th Dec 2025 (Tue) | 21.37 | 21.37 | 21.16 | 21.2653 | 1,852 |
| 15th Dec 2025 (Mon) | 21.86 | 21.86 | 21.48 | 21.3795 | 1,900 |
| 12th Dec 2025 (Fri) | 23.20 | 23.20 | 21.68 | 21.5887 | 4,304 |
| 11th Dec 2025 (Thu) | 23.90 | 24.02 | 23.41 | 23.95 | 12,252 |
| 10th Dec 2025 (Wed) | 23.84 | 24.11 | 23.80 | 24.088 | 2,170 |
| 9th Dec 2025 (Tue) | 23.75 | 23.80 | 23.75 | 23.7927 | 4,160 |
| 8th Dec 2025 (Mon) | 23.71 | 23.77 | 23.60 | 23.73 | 422 |