| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.32 | 16.59 | 16.27 | 16.51 | 30,402 |
| 2nd Apr 2026 (Thu) | 16.32 | 16.59 | 16.27 | 16.51 | 30,402 |
| 1st Apr 2026 (Wed) | 16.98 | 17.13 | 16.88 | 16.9566 | 12,143 |
| 31st Mar 2026 (Tue) | 16.50 | 16.77 | 16.50 | 16.7862 | 7,270 |
| 30th Mar 2026 (Mon) | 16.64 | 16.64 | 16.33 | 16.3688 | 9,585 |
| 27th Mar 2026 (Fri) | 16.90 | 16.94 | 16.675 | 16.6988 | 22,687 |
| 26th Mar 2026 (Thu) | 17.88 | 17.915 | 17.495 | 17.57 | 36,758 |
| 25th Mar 2026 (Wed) | 17.88 | 18.03 | 17.88 | 18.04 | 4,953 |
| 24th Mar 2026 (Tue) | 17.465 | 17.80 | 17.465 | 17.7478 | 14,072 |
| 23rd Mar 2026 (Mon) | 17.625 | 17.80 | 17.50 | 17.5676 | 11,482 |
| 20th Mar 2026 (Fri) | 17.60 | 17.64 | 17.16 | 17.32 | 21,916 |
| 19th Mar 2026 (Thu) | 17.60 | 18.08 | 17.58 | 18.11 | 29,820 |
| 18th Mar 2026 (Wed) | 18.07 | 18.24 | 18.00 | 18.09 | 28,836 |
| 17th Mar 2026 (Tue) | 18.03 | 18.13 | 17.92 | 18.06 | 10,002 |
| 16th Mar 2026 (Mon) | 17.90 | 17.99 | 17.87 | 18.04 | 8,395 |
| 13th Mar 2026 (Fri) | 17.75 | 17.75 | 17.48 | 17.58 | 17,962 |
| 12th Mar 2026 (Thu) | 18.23 | 18.27 | 17.965 | 18.14 | 21,832 |
| 11th Mar 2026 (Wed) | 18.14 | 18.47 | 18.13 | 18.3424 | 12,212 |
| 10th Mar 2026 (Tue) | 17.99 | 18.27 | 17.98 | 18.00 | 6,321 |
| 9th Mar 2026 (Mon) | 17.45 | 17.84 | 17.43 | 17.86 | 7,047 |
| 6th Mar 2026 (Fri) | 17.735 | 17.90 | 17.62 | 17.67 | 21,490 |
| 5th Mar 2026 (Thu) | 18.66 | 18.79 | 18.325 | 18.57 | 28,471 |
| 4th Mar 2026 (Wed) | 18.80 | 18.81 | 18.69 | 18.88 | 10,345 |
| 3rd Mar 2026 (Tue) | 18.68 | 18.80 | 18.60 | 18.67 | 21,114 |
| 2nd Mar 2026 (Mon) | 18.90 | 19.11 | 18.84 | 19.15 | 9,312 |
| 27th Feb 2026 (Fri) | 19.18 | 19.28 | 19.08 | 19.32 | 35,326 |
| 26th Feb 2026 (Thu) | 19.90 | 20.08 | 19.80 | 20.07 | 12,325 |
| 25th Feb 2026 (Wed) | 19.79 | 20.44 | 19.79 | 20.44 | 0 |
| 24th Feb 2026 (Tue) | 19.79 | 20.149 | 19.79 | 20.149 | 0 |
| 23rd Feb 2026 (Mon) | 19.79 | 19.93 | 19.59 | 19.95 | 5,778 |
| 20th Feb 2026 (Fri) | 19.62 | 19.92 | 19.50 | 20.00 | 30,934 |
| 19th Feb 2026 (Thu) | 20.10 | 20.23 | 19.97 | 20.18 | 27,860 |
| 18th Feb 2026 (Wed) | 19.89 | 20.41 | 19.85 | 20.16 | 13,381 |
| 17th Feb 2026 (Tue) | 19.26 | 19.93 | 19.05 | 19.81 | 35,424 |
| 16th Feb 2026 (Mon) | 19.60 | 19.77 | 19.40 | 19.69 | 19,240 |
| 13th Feb 2026 (Fri) | 19.60 | 19.77 | 19.40 | 19.69 | 19,240 |
| 12th Feb 2026 (Thu) | 20.58 | 20.62 | 20.01 | 20.03 | 15,628 |
| 11th Feb 2026 (Wed) | 20.43 | 20.55 | 20.33 | 20.49 | 10,370 |
| 10th Feb 2026 (Tue) | 20.27 | 20.40 | 20.22 | 20.41 | 14,010 |
| 9th Feb 2026 (Mon) | 20.10 | 20.32 | 20.10 | 20.32 | 1,962 |
| 6th Feb 2026 (Fri) | 19.35 | 20.05 | 19.35 | 19.92 | 28,418 |