| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.20 | 23.20 | 21.68 | 21.5887 | 4,304 |
| 11th Dec 2025 (Thu) | 23.90 | 24.02 | 23.41 | 23.95 | 12,252 |
| 10th Dec 2025 (Wed) | 23.84 | 24.11 | 23.80 | 24.088 | 2,170 |
| 9th Dec 2025 (Tue) | 23.75 | 23.80 | 23.75 | 23.7927 | 4,160 |
| 8th Dec 2025 (Mon) | 23.71 | 23.77 | 23.60 | 23.73 | 422 |
| 5th Dec 2025 (Fri) | 23.55 | 23.59 | 23.50 | 23.5018 | 2,628 |
| 4th Dec 2025 (Thu) | 24.15 | 24.15 | 23.96 | 24.0027 | 4,197 |
| 3rd Dec 2025 (Wed) | 23.89 | 24.045 | 23.89 | 24.0406 | 3,657 |
| 2nd Dec 2025 (Tue) | 23.79 | 23.82 | 23.56 | 23.795 | 2,816 |
| 1st Dec 2025 (Mon) | 23.20 | 23.49 | 23.20 | 23.385 | 3,853 |
| 28th Nov 2025 (Fri) | 23.37 | 23.37 | 23.27 | 23.355 | 6,579 |
| 27th Nov 2025 (Thu) | 23.77 | 23.99 | 23.77 | 23.885 | 646 |
| 26th Nov 2025 (Wed) | 23.77 | 23.99 | 23.77 | 23.885 | 646 |
| 25th Nov 2025 (Tue) | 22.93 | 24.545 | 22.78 | 23.49 | 2,075 |
| 24th Nov 2025 (Mon) | 23.20 | 23.405 | 23.20 | 23.415 | 1,814 |
| 21st Nov 2025 (Fri) | 22.645 | 23.275 | 22.45 | 22.785 | 1,542 |
| 20th Nov 2025 (Thu) | 24.48 | 24.9131 | 24.48 | 24.9131 | 11 |
| 19th Nov 2025 (Wed) | 24.48 | 25.14 | 24.48 | 24.9131 | 300 |