| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 8th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 7th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 6th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 5th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 4th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th Apr 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28th Apr 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 27th Apr 2026 (Mon) | 12.00 | 12.01 | 11.995 | 12.00 | 112,002 |
| 24th Apr 2026 (Fri) | 11.99 | 12.00 | 11.99 | 12.00 | 41,386 |
| 23rd Apr 2026 (Thu) | 11.995 | 11.995 | 11.98 | 11.98 | 381,165 |
| 22nd Apr 2026 (Wed) | 11.995 | 12.00 | 11.98 | 11.98 | 430,167 |
| 21st Apr 2026 (Tue) | 11.99 | 12.00 | 11.99 | 11.99 | 63,116 |
| 20th Apr 2026 (Mon) | 11.985 | 12.01 | 11.985 | 11.99 | 108,375 |
| 17th Apr 2026 (Fri) | 11.96 | 11.995 | 11.96 | 11.98 | 198,808 |
| 16th Apr 2026 (Thu) | 11.95 | 11.96 | 11.945 | 11.95 | 33,974 |
| 15th Apr 2026 (Wed) | 11.97 | 11.97 | 11.95 | 11.95 | 7,216 |
| 14th Apr 2026 (Tue) | 11.955 | 11.96 | 11.95 | 11.95 | 70,682 |
| 13th Apr 2026 (Mon) | 11.94 | 11.95 | 11.94 | 11.94 | 63,057 |
| 10th Apr 2026 (Fri) | 11.96 | 11.96 | 11.94 | 11.94 | 201,018 |
| 9th Apr 2026 (Thu) | 11.96 | 11.96 | 11.95 | 11.96 | 136,765 |
| 8th Apr 2026 (Wed) | 11.97 | 11.97 | 11.95 | 11.95 | 65,278 |
| 7th Apr 2026 (Tue) | 11.95 | 11.96 | 11.95 | 11.95 | 36,428 |
| 6th Apr 2026 (Mon) | 11.95 | 11.955 | 11.95 | 11.95 | 41,525 |
| 3rd Apr 2026 (Fri) | 11.95 | 11.96 | 11.945 | 11.95 | 29,692 |
| 2nd Apr 2026 (Thu) | 11.95 | 11.96 | 11.945 | 11.95 | 29,692 |
| 1st Apr 2026 (Wed) | 11.95 | 11.96 | 11.95 | 11.96 | 18,643 |
| 31st Mar 2026 (Tue) | 11.955 | 11.955 | 11.94 | 11.94 | 41,873 |
| 30th Mar 2026 (Mon) | 11.94 | 11.955 | 11.93 | 11.94 | 58,738 |
| 27th Mar 2026 (Fri) | 11.93 | 11.94 | 11.93 | 11.93 | 34,484 |
| 26th Mar 2026 (Thu) | 11.93 | 11.94 | 11.93 | 11.93 | 50,273 |
| 25th Mar 2026 (Wed) | 11.94 | 11.94 | 11.93 | 11.93 | 19,663 |
| 24th Mar 2026 (Tue) | 11.93 | 11.94 | 11.93 | 11.93 | 27,991 |
| 23rd Mar 2026 (Mon) | 11.93 | 11.945 | 11.93 | 11.93 | 42,119 |