| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.85 | 11.90 | 11.85 | 11.87 | 55,152 |
| 11th Dec 2025 (Thu) | 11.86 | 11.87 | 11.85 | 11.85 | 109,330 |
| 10th Dec 2025 (Wed) | 11.845 | 11.86 | 11.84 | 11.84 | 173,047 |
| 9th Dec 2025 (Tue) | 11.85 | 11.85 | 11.84 | 11.84 | 69,806 |
| 8th Dec 2025 (Mon) | 11.84 | 11.85 | 11.84 | 11.84 | 189,464 |
| 5th Dec 2025 (Fri) | 11.83 | 11.85 | 11.83 | 11.84 | 107,309 |
| 4th Dec 2025 (Thu) | 11.84 | 11.85 | 11.84 | 11.84 | 113,772 |
| 3rd Dec 2025 (Wed) | 11.84 | 11.85 | 11.83 | 11.84 | 57,088 |
| 2nd Dec 2025 (Tue) | 11.83 | 11.88 | 11.83 | 11.83 | 156,016 |
| 1st Dec 2025 (Mon) | 11.83 | 11.83 | 11.82 | 11.83 | 169,801 |
| 28th Nov 2025 (Fri) | 11.81 | 11.83 | 11.81 | 11.83 | 68,187 |
| 27th Nov 2025 (Thu) | 11.81 | 11.835 | 11.81 | 11.82 | 166,314 |
| 26th Nov 2025 (Wed) | 11.81 | 11.835 | 11.81 | 11.82 | 158,777 |
| 25th Nov 2025 (Tue) | 11.79 | 11.835 | 11.79 | 11.81 | 181,901 |
| 24th Nov 2025 (Mon) | 11.79 | 11.80 | 11.78 | 11.79 | 207,398 |
| 21st Nov 2025 (Fri) | 11.79 | 11.80 | 11.77 | 11.78 | 384,355 |
| 20th Nov 2025 (Thu) | 11.775 | 11.78 | 11.77 | 11.76 | 34,865 |
| 19th Nov 2025 (Wed) | 11.79 | 11.83 | 11.76 | 11.76 | 5,642,239 |
| 18th Nov 2025 (Tue) | 6.82 | 6.82 | 6.58 | 6.76 | 75,359 |
| 17th Nov 2025 (Mon) | 7.01 | 7.09 | 6.74 | 6.75 | 73,131 |
| 14th Nov 2025 (Fri) | 7.14 | 7.25 | 7.00 | 7.06 | 42,182 |
| 13th Nov 2025 (Thu) | 7.505 | 7.605 | 7.31 | 7.31 | 118,678 |
| 12th Nov 2025 (Wed) | 7.53 | 7.56 | 7.345 | 7.55 | 62,141 |
| 11th Nov 2025 (Tue) | 7.40 | 7.655 | 7.395 | 7.45 | 138,349 |
| 10th Nov 2025 (Mon) | 7.33 | 7.40 | 7.25 | 7.35 | 55,454 |
| 7th Nov 2025 (Fri) | 7.00 | 7.24 | 6.74 | 7.24 | 79,629 |
| 6th Nov 2025 (Thu) | 7.50 | 8.22 | 6.565 | 7.19 | 179,206 |
| 5th Nov 2025 (Wed) | 7.16 | 7.555 | 7.11 | 7.51 | 102,827 |
| 4th Nov 2025 (Tue) | 7.26 | 7.33 | 7.26 | 7.33 | 0 |
| 3rd Nov 2025 (Mon) | 7.26 | 7.33 | 7.135 | 7.33 | 68,248 |
| 31st Oct 2025 (Fri) | 7.13 | 7.295 | 7.13 | 7.26 | 118,829 |
| 30th Oct 2025 (Thu) | 7.25 | 7.37 | 7.085 | 7.13 | 128,164 |
| 29th Oct 2025 (Wed) | 7.71 | 7.71 | 7.315 | 7.32 | 71,669 |
| 28th Oct 2025 (Tue) | 7.80 | 7.865 | 7.775 | 7.83 | 49,223 |
| 27th Oct 2025 (Mon) | 7.78 | 7.815 | 7.71 | 7.78 | 58,792 |
| 24th Oct 2025 (Fri) | 7.73 | 7.76 | 7.615 | 7.68 | 39,571 |
| 23rd Oct 2025 (Thu) | 7.63 | 7.705 | 7.53 | 7.65 | 72,555 |
| 22nd Oct 2025 (Wed) | 7.52 | 7.67 | 7.485 | 7.63 | 38,368 |
| 21st Oct 2025 (Tue) | 7.37 | 7.62 | 7.37 | 7.59 | 41,473 |
| 20th Oct 2025 (Mon) | 7.30 | 7.455 | 7.30 | 7.38 | 60,716 |
| 17th Oct 2025 (Fri) | 7.28 | 7.37 | 7.10 | 7.18 | 67,522 |
| 16th Oct 2025 (Thu) | 7.35 | 7.57 | 7.34 | 7.33 | 74,494 |
| 15th Oct 2025 (Wed) | 7.15 | 7.33 | 7.12 | 7.31 | 40,425 |
| 14th Oct 2025 (Tue) | 6.97 | 7.26 | 6.97 | 7.18 | 75,110 |
| 13th Oct 2025 (Mon) | 7.20 | 7.20 | 7.025 | 7.10 | 75,372 |