| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.95 | 11.96 | 11.945 | 11.95 | 29,692 |
| 2nd Apr 2026 (Thu) | 11.95 | 11.96 | 11.945 | 11.95 | 29,692 |
| 1st Apr 2026 (Wed) | 11.95 | 11.96 | 11.95 | 11.96 | 18,643 |
| 31st Mar 2026 (Tue) | 11.955 | 11.955 | 11.94 | 11.94 | 41,873 |
| 30th Mar 2026 (Mon) | 11.94 | 11.955 | 11.93 | 11.94 | 58,738 |
| 27th Mar 2026 (Fri) | 11.93 | 11.94 | 11.93 | 11.93 | 34,484 |
| 26th Mar 2026 (Thu) | 11.93 | 11.94 | 11.93 | 11.93 | 50,273 |
| 25th Mar 2026 (Wed) | 11.94 | 11.94 | 11.93 | 11.93 | 19,663 |
| 24th Mar 2026 (Tue) | 11.93 | 11.94 | 11.93 | 11.93 | 27,991 |
| 23rd Mar 2026 (Mon) | 11.93 | 11.945 | 11.93 | 11.93 | 42,119 |
| 20th Mar 2026 (Fri) | 11.92 | 11.93 | 11.92 | 11.93 | 33,083 |
| 19th Mar 2026 (Thu) | 11.92 | 11.93 | 11.92 | 11.92 | 62,550 |
| 18th Mar 2026 (Wed) | 11.92 | 11.93 | 11.92 | 11.92 | 32,013 |
| 17th Mar 2026 (Tue) | 11.92 | 11.93 | 11.92 | 11.93 | 73,707 |
| 16th Mar 2026 (Mon) | 11.92 | 11.93 | 11.92 | 11.93 | 31,925 |
| 13th Mar 2026 (Fri) | 11.93 | 11.93 | 11.91 | 11.92 | 267,264 |
| 12th Mar 2026 (Thu) | 11.91 | 11.93 | 11.91 | 11.92 | 55,861 |
| 11th Mar 2026 (Wed) | 11.925 | 11.93 | 11.92 | 11.92 | 18,153 |
| 10th Mar 2026 (Tue) | 11.92 | 11.93 | 11.92 | 11.92 | 54,600 |
| 9th Mar 2026 (Mon) | 11.925 | 11.94 | 11.92 | 11.94 | 46,131 |
| 6th Mar 2026 (Fri) | 11.93 | 11.94 | 11.92 | 11.93 | 22,892 |
| 5th Mar 2026 (Thu) | 11.93 | 11.94 | 11.93 | 11.95 | 57,037 |
| 4th Mar 2026 (Wed) | 11.93 | 11.95 | 11.92 | 11.94 | 112,207 |
| 3rd Mar 2026 (Tue) | 11.88 | 11.93 | 11.88 | 11.93 | 221,813 |
| 2nd Mar 2026 (Mon) | 11.815 | 11.82 | 11.80 | 11.80 | 92,940 |
| 27th Feb 2026 (Fri) | 11.805 | 11.82 | 11.80 | 11.82 | 46,534 |
| 26th Feb 2026 (Thu) | 11.805 | 11.81 | 11.80 | 11.81 | 94,271 |
| 25th Feb 2026 (Wed) | 11.80 | 11.81 | 11.80 | 11.81 | 0 |
| 24th Feb 2026 (Tue) | 11.80 | 11.80 | 11.79 | 11.79 | 0 |
| 23rd Feb 2026 (Mon) | 11.80 | 11.81 | 11.78 | 11.80 | 160,581 |
| 20th Feb 2026 (Fri) | 11.81 | 11.84 | 11.79 | 11.82 | 342,019 |
| 19th Feb 2026 (Thu) | 11.82 | 11.83 | 11.805 | 11.82 | 137,295 |
| 18th Feb 2026 (Wed) | 11.82 | 11.85 | 11.80 | 11.84 | 141,340 |
| 17th Feb 2026 (Tue) | 11.825 | 11.83 | 11.81 | 11.81 | 117,521 |
| 16th Feb 2026 (Mon) | 11.83 | 11.83 | 11.81 | 11.83 | 199,636 |
| 13th Feb 2026 (Fri) | 11.83 | 11.83 | 11.81 | 11.83 | 199,636 |
| 12th Feb 2026 (Thu) | 11.83 | 11.84 | 11.81 | 11.82 | 152,747 |
| 11th Feb 2026 (Wed) | 11.85 | 11.85 | 11.82 | 11.83 | 191,749 |
| 10th Feb 2026 (Tue) | 11.85 | 11.87 | 11.83 | 11.84 | 123,406 |
| 9th Feb 2026 (Mon) | 11.83 | 11.85 | 11.83 | 11.84 | 57,680 |
| 6th Feb 2026 (Fri) | 11.87 | 11.87 | 11.81 | 11.81 | 175,324 |