| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.075 | 9.075 | 8.89 | 8.91 | 22,593 |
| 17th Jul 2025 (Thu) | 8.90 | 9.075 | 8.82 | 9.06 | 32,157 |
| 16th Jul 2025 (Wed) | 8.77 | 8.79 | 8.63 | 8.79 | 22,712 |
| 15th Jul 2025 (Tue) | 8.755 | 8.865 | 8.67 | 8.68 | 38,633 |
| 14th Jul 2025 (Mon) | 8.54 | 8.835 | 8.54 | 8.72 | 27,833 |
| 11th Jul 2025 (Fri) | 8.90 | 8.90 | 8.495 | 8.55 | 36,982 |
| 10th Jul 2025 (Thu) | 8.97 | 9.09 | 8.86 | 8.97 | 56,956 |
| 9th Jul 2025 (Wed) | 9.01 | 9.08 | 8.96 | 9.05 | 27,018 |
| 8th Jul 2025 (Tue) | 9.11 | 9.27 | 8.97 | 8.98 | 33,567 |
| 7th Jul 2025 (Mon) | 9.00 | 9.16 | 8.97 | 9.04 | 34,361 |
| 4th Jul 2025 (Fri) | 9.24 | 9.32 | 9.10 | 9.15 | 28,135 |
| 3rd Jul 2025 (Thu) | 9.24 | 9.32 | 9.10 | 9.15 | 28,135 |
| 2nd Jul 2025 (Wed) | 8.99 | 9.12 | 8.82 | 9.10 | 45,424 |
| 1st Jul 2025 (Tue) | 9.00 | 9.18 | 8.75 | 9.05 | 35,722 |
| 30th Jun 2025 (Mon) | 9.075 | 9.15 | 8.93 | 9.05 | 60,581 |
| 27th Jun 2025 (Fri) | 9.05 | 9.15 | 8.845 | 8.92 | 45,953 |
| 26th Jun 2025 (Thu) | 8.83 | 9.13 | 8.71 | 9.08 | 55,632 |
| 25th Jun 2025 (Wed) | 9.04 | 9.05 | 8.825 | 8.83 | 34,139 |
| 24th Jun 2025 (Tue) | 9.15 | 9.185 | 9.00 | 9.04 | 30,120 |
| 23rd Jun 2025 (Mon) | 8.82 | 9.06 | 8.78 | 9.03 | 32,450 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 8.825 | 8.87 | 20,329 |
| 19th Jun 2025 (Thu) | 9.14 | 9.16 | 8.93 | 8.97 | 28,512 |
| 18th Jun 2025 (Wed) | 9.14 | 9.16 | 8.93 | 8.97 | 28,512 |
| 17th Jun 2025 (Tue) | 9.075 | 9.39 | 9.075 | 9.18 | 37,115 |
| 16th Jun 2025 (Mon) | 9.06 | 9.185 | 9.05 | 9.17 | 19,333 |
| 13th Jun 2025 (Fri) | 9.26 | 9.32 | 8.96 | 8.98 | 29,368 |
| 12th Jun 2025 (Thu) | 9.51 | 9.61 | 9.435 | 9.44 | 35,727 |
| 11th Jun 2025 (Wed) | 10.13 | 10.13 | 9.64 | 9.65 | 33,658 |
| 10th Jun 2025 (Tue) | 10.10 | 10.27 | 10.00 | 10.19 | 59,743 |
| 9th Jun 2025 (Mon) | 10.34 | 10.34 | 9.965 | 10.05 | 35,602 |
| 6th Jun 2025 (Fri) | 10.12 | 10.50 | 10.04 | 10.34 | 36,948 |
| 5th Jun 2025 (Thu) | 10.22 | 10.29 | 10.065 | 10.11 | 20,203 |
| 4th Jun 2025 (Wed) | 10.09 | 10.36 | 9.89 | 10.22 | 72,168 |
| 3rd Jun 2025 (Tue) | 9.70 | 10.14 | 9.59 | 10.02 | 98,136 |
| 2nd Jun 2025 (Mon) | 9.74 | 9.79 | 9.53 | 9.76 | 52,839 |
| 30th May 2025 (Fri) | 9.81 | 9.88 | 9.75 | 9.84 | 20,395 |
| 29th May 2025 (Thu) | 9.96 | 9.96 | 9.795 | 9.88 | 38,888 |
| 28th May 2025 (Wed) | 10.07 | 10.11 | 9.86 | 9.98 | 39,128 |
| 27th May 2025 (Tue) | 9.90 | 10.02 | 9.88 | 9.96 | 43,000 |
| 26th May 2025 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 24th May 2025 (Sat) | 9.65 | 9.80 | 9.625 | 9.63 | 41,544 |
| 23rd May 2025 (Fri) | 9.65 | 9.80 | 9.625 | 9.67 | 41,544 |
| 22nd May 2025 (Thu) | 9.72 | 9.89 | 9.58 | 9.88 | 122,292 |
| 21st May 2025 (Wed) | 10.67 | 10.72 | 9.715 | 9.84 | 117,164 |
| 20th May 2025 (Tue) | 10.67 | 10.81 | 10.60 | 10.81 | 23,022 |
| 19th May 2025 (Mon) | 10.69 | 10.76 | 10.65 | 10.76 | 22,107 |