| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.54 | 7.57 | 7.31 | 7.32 | 33,087 |
| 18th Sep 2025 (Thu) | 7.47 | 7.60 | 7.44 | 7.53 | 40,857 |
| 17th Sep 2025 (Wed) | 7.43 | 7.66 | 7.33 | 7.37 | 29,644 |
| 16th Sep 2025 (Tue) | 7.41 | 7.54 | 7.38 | 7.41 | 64,215 |
| 15th Sep 2025 (Mon) | 7.47 | 7.54 | 7.425 | 7.44 | 53,408 |
| 12th Sep 2025 (Fri) | 7.54 | 7.54 | 7.40 | 7.41 | 36,748 |
| 11th Sep 2025 (Thu) | 7.44 | 7.61 | 7.41 | 7.60 | 49,105 |
| 10th Sep 2025 (Wed) | 7.725 | 7.75 | 7.315 | 7.37 | 87,179 |
| 9th Sep 2025 (Tue) | 7.72 | 7.785 | 7.665 | 7.73 | 46,609 |
| 8th Sep 2025 (Mon) | 7.75 | 7.89 | 7.68 | 7.78 | 74,431 |
| 5th Sep 2025 (Fri) | 7.76 | 7.87 | 7.60 | 7.72 | 45,586 |
| 4th Sep 2025 (Thu) | 7.76 | 7.785 | 7.505 | 7.68 | 54,567 |
| 3rd Sep 2025 (Wed) | 7.73 | 7.78 | 7.67 | 7.71 | 40,712 |
| 2nd Sep 2025 (Tue) | 7.70 | 7.79 | 7.62 | 7.68 | 80,919 |
| 1st Sep 2025 (Mon) | 7.92 | 8.06 | 7.86 | 7.90 | 78,360 |
| 29th Aug 2025 (Fri) | 7.92 | 8.06 | 7.86 | 7.90 | 78,360 |
| 28th Aug 2025 (Thu) | 7.92 | 8.055 | 7.82 | 7.88 | 67,748 |
| 27th Aug 2025 (Wed) | 7.77 | 7.87 | 7.735 | 7.86 | 74,076 |
| 26th Aug 2025 (Tue) | 7.755 | 7.81 | 7.625 | 7.68 | 78,970 |
| 25th Aug 2025 (Mon) | 7.86 | 7.93 | 7.695 | 7.70 | 60,015 |
| 22nd Aug 2025 (Fri) | 7.75 | 8.01 | 7.75 | 7.91 | 79,181 |
| 21st Aug 2025 (Thu) | 7.595 | 7.735 | 7.53 | 7.72 | 58,394 |
| 20th Aug 2025 (Wed) | 7.62 | 7.65 | 7.44 | 7.59 | 216,884 |
| 19th Aug 2025 (Tue) | 7.69 | 7.725 | 7.57 | 7.73 | 79,304 |
| 18th Aug 2025 (Mon) | 7.55 | 7.82 | 7.52 | 7.74 | 84,919 |
| 15th Aug 2025 (Fri) | 7.499 | 7.665 | 7.42 | 7.53 | 115,593 |
| 14th Aug 2025 (Thu) | 7.50 | 7.52 | 7.29 | 7.42 | 74,394 |
| 13th Aug 2025 (Wed) | 7.48 | 7.705 | 7.44 | 7.67 | 87,462 |
| 12th Aug 2025 (Tue) | 7.24 | 7.52 | 7.20 | 7.42 | 106,366 |
| 11th Aug 2025 (Mon) | 7.215 | 7.31 | 7.02 | 7.12 | 152,712 |
| 8th Aug 2025 (Fri) | 7.50 | 7.53 | 7.09 | 7.12 | 109,911 |
| 7th Aug 2025 (Thu) | 7.71 | 7.82 | 7.46 | 7.48 | 125,344 |
| 6th Aug 2025 (Wed) | 7.34 | 7.62 | 7.26 | 7.60 | 236,208 |
| 5th Aug 2025 (Tue) | 8.34 | 8.34 | 7.11 | 7.30 | 324,665 |
| 4th Aug 2025 (Mon) | 9.10 | 9.265 | 8.89 | 9.21 | 215,471 |
| 1st Aug 2025 (Fri) | 8.93 | 8.93 | 8.46 | 8.49 | 44,373 |
| 31st Jul 2025 (Thu) | 9.30 | 9.39 | 8.95 | 8.96 | 83,841 |
| 30th Jul 2025 (Wed) | 9.60 | 9.66 | 9.37 | 9.42 | 56,995 |
| 29th Jul 2025 (Tue) | 9.95 | 9.95 | 9.605 | 9.61 | 36,814 |
| 28th Jul 2025 (Mon) | 9.80 | 9.945 | 9.77 | 9.91 | 46,551 |
| 25th Jul 2025 (Fri) | 9.62 | 9.81 | 9.57 | 9.74 | 44,253 |
| 24th Jul 2025 (Thu) | 9.91 | 9.96 | 9.555 | 9.58 | 102,286 |
| 23rd Jul 2025 (Wed) | 9.95 | 10.01 | 9.56 | 10.00 | 148,427 |
| 22nd Jul 2025 (Tue) | 9.75 | 10.09 | 9.45 | 9.80 | 172,757 |