| Price | $7.315 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -2.52% |
| Buy | $7.51 |
| Sell | $7.31 |
| Last Trade: | Buy 1.00 at $7.33 |
| Day's Volume: | 33,087 |
| Last Close: | $7.32 |
| Open: | $7.54 |
| ISIN: | US81686C1045 |
| Day's Range | $7.31 - $7.57 |
| 52wk Range: | $7.02 - $10.825 |
| Market Capitalisation: | $941.04m |
| VWAP: | $7.395822 |
| Shares in Issue: | 127.69m |
Semrush Holding (SEMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.33 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 29 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 30 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 72 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 7 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 15 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 50 | $7.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
