Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semrush Holding (SEMR.US) Share Price

Price $11.95 on 03-04-2026 at 22:47:29
Change $-0.01 -0.08%
Buy $11.98
Sell $11.94
Last Trade: -
Day's Volume: 29,692
Last Close: $11.95
Open: $11.95
ISIN: US81686C1045
Day's Range $11.945 - $11.96
52wk Range: $6.565 - $11.96
Market Capitalisation: $1.56b
VWAP: $11.95114
Shares in Issue: 130.34m

Semrush Holding (SEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Semrush Holding trades

Semrush Holding (SEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.95 11.96 11.945 11.95 29,692
2nd Apr 2026 (Thu) 11.95 11.96 11.945 11.95 29,692
1st Apr 2026 (Wed) 11.95 11.96 11.95 11.96 18,643
31st Mar 2026 (Tue) 11.955 11.955 11.94 11.94 41,873
30th Mar 2026 (Mon) 11.94 11.955 11.93 11.94 58,738
27th Mar 2026 (Fri) 11.93 11.94 11.93 11.93 34,484
26th Mar 2026 (Thu) 11.93 11.94 11.93 11.93 50,273
25th Mar 2026 (Wed) 11.94 11.94 11.93 11.93 19,663
24th Mar 2026 (Tue) 11.93 11.94 11.93 11.93 27,991
23rd Mar 2026 (Mon) 11.93 11.945 11.93 11.93 42,119
20th Mar 2026 (Fri) 11.92 11.93 11.92 11.93 33,083
19th Mar 2026 (Thu) 11.92 11.93 11.92 11.92 62,550
18th Mar 2026 (Wed) 11.92 11.93 11.92 11.92 32,013
17th Mar 2026 (Tue) 11.92 11.93 11.92 11.93 73,707
16th Mar 2026 (Mon) 11.92 11.93 11.92 11.93 31,925
13th Mar 2026 (Fri) 11.93 11.93 11.91 11.92 267,264
12th Mar 2026 (Thu) 11.91 11.93 11.91 11.92 55,861
11th Mar 2026 (Wed) 11.925 11.93 11.92 11.92 18,153
10th Mar 2026 (Tue) 11.92 11.93 11.92 11.92 54,600
9th Mar 2026 (Mon) 11.925 11.94 11.92 11.94 46,131
6th Mar 2026 (Fri) 11.93 11.94 11.92 11.93 22,892
5th Mar 2026 (Thu) 11.93 11.94 11.93 11.95 57,037
See more Semrush Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered