| Price | $11.81 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.90 |
| Sell | $11.80 |
| Last Trade: | Sell 20.00 at $11.83 |
| Day's Volume: | 175,324 |
| Last Close: | $11.81 |
| Open: | $11.87 |
| ISIN: | US81686C1045 |
| Day's Range | $11.81 - $11.87 |
| 52wk Range: | $6.56 - $12.00 |
| Market Capitalisation: | $1.55b |
| VWAP: | $11.83545 |
| Shares in Issue: | 130.44m |
Semrush Holding (SEMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.83 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 800 | $11.83 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 49 | $11.835 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 76 | $11.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 63 | $11.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
