| Price | $11.90 on 12-12-2025 at 22:31:10 |
|---|---|
| Change | $0.05 0.42% |
| Buy | $12.00 |
| Sell | $11.76 |
| Last Trade: | Sell 400.00 at $11.885 |
| Day's Volume: | 55,152 |
| Last Close: | $11.87 |
| Open: | $11.85 |
| ISIN: | US81686C1045 |
| Day's Range | $11.85 - $11.90 |
| 52wk Range: | $6.56 - $12.00 |
| Market Capitalisation: | $1.52b |
| VWAP: | $11.87245 |
| Shares in Issue: | 128.16m |
Semrush Holding (SEMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $11.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 40 | $11.885 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
