| Price | $8.915 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -1.43% |
| Buy | $9.00 |
| Sell | $8.80 |
| Buy / Sell SEMR Shares | |
| Last Trade: | Buy 1.00 at $8.92 |
| Day's Volume: | 22,593 |
| Last Close: | $8.91 |
| Open: | $9.075 |
| ISIN: | US81686C1045 |
| Day's Range | $8.89 - $9.075 |
| 52wk Range: | $8.49 - $10.825 |
| Market Capitalisation: | $1.12b |
| VWAP: | $8.929889 |
| Shares in Issue: | 127.16m |
Semrush Holding (SEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 15 | $8.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 35 | $8.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 13 | $8.91 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
