| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $14.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $14.35 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 17 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 11 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $14.365 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 26 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 37 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 37 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 16 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 22 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $14.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 60 | $14.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 26 | $14.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 20 | $14.345 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $14.345 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 200 | $14.345 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $14.34 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 82 | $14.35 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 20 | $14.355 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 63 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 95 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 27 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 40 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 95 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 2 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 49 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 48 | $14.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 43 | $14.34 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 9 | $14.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 38 | $14.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 17 | $14.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 83 | $14.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 9 | $14.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 17 | $14.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 28 | $14.34 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 37 | $14.35 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 47 | $14.35 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 38 | $14.355 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $14.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $14.36 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 183 | $14.35 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 26 | $14.35 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 22 | $14.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 1 | $14.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 51 | $14.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 58 | $14.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 81 | $14.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 150 | $14.33 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 150 | $14.33 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 20 | $14.40 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 14 | $14.40 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 17 | $14.40 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 8 | $14.40 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 42 | $14.40 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 9 | $14.40 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 20 | $14.40 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 29 | $14.405 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 60 | $14.40 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 30 | $14.39 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 3 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 97 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 4 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 76 | $14.39 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 11 | $14.385 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 8 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 2 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 8 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 74 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 2 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 63 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 4 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 46 | $14.38 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 45 | $14.39 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 50 | $14.39 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 95 | $14.385 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $14.385 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 39 | $14.39 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 18 | $14.39 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 20 | $14.395 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 20 | $14.395 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 20 | $14.395 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 12 | $14.39 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 42 | $14.39 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 62 | $14.40 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 38 | $14.40 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 38 | $14.40 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 2 | $14.40 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 40 | $14.395 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 92 | $14.40 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 38 | $14.40 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 100 | $14.395 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 100 | $14.395 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 9 | $14.40 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 75 | $14.40 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 17 | $14.41 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 3 | $14.41 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 2 | $14.41 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 45 | $14.40 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 20 | $14.43 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 16 | $14.43 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 43 | $14.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 57 | $14.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 299 | $14.43 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 17 | $14.43 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 99 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 19 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 14 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 61 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 2 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 14 | $14.43 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $14.44 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 49 | $14.44 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 51 | $14.44 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 10 | $14.44 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 6 | $14.44 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 11 | $14.43 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 10 | $14.435 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 11 | $14.435 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 49 | $14.43 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 4 | $14.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 10 | $14.425 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 57 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 16 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 46 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 7 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 9 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 15 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 29 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 52 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 9 | $14.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 33 | $14.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 10 | $14.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 29 | $14.44 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 46 | $14.43 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 9 | $14.46 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 50 | $14.46 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 6 | $14.47 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 9 | $14.46 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 2 | $14.455 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 23 | $14.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 3 | $14.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 18 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 8 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 42 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 7 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 48 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 48 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 51 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 17 | $14.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 3 | $14.40 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 158 | $14.40 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 13 | $14.40 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 11 | $14.40 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 27 | $14.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 17 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 16 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 9 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 96 | $14.41 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $14.405 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 13 | $14.41 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $14.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 20 | $14.44 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 4 | $14.44 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 10 | $14.44 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 39 | $14.44 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 46 | $14.43 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 13 | $14.43 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 15 | $14.44 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 20 | $14.44 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 37 | $14.44 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 14 | $14.44 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 42 | $14.44 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 20 | $14.445 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 30 | $14.445 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 13 | $14.44 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 12 | $14.455 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $14.45 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $14.43 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 3 | $14.43 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 46 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 13 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 18 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 29 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 37 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 19 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 9 | $14.47 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 11 | $14.47 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 11 | $14.47 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 19 | $14.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 118 | $14.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 58 | $14.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $14.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 3 | $14.47 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 95 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 141 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 21 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 38 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 17 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 83 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 112 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 38 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 20 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 20 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 10 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 10 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 50 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 40 | $14.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $14.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $14.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5,270 | $14.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $14.45 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $14.445 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 22 | $14.45 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 7 | $14.45 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 70 | $14.45 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 26 | $14.46 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 38 | $14.465 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Unknown* | 38 | $14.465 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 63 | $14.46 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 7 | $14.465 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 13 | $14.465 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 297 | $14.47 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 103 | $14.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 23 | $14.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 27 | $14.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 16 | $14.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 18 | $14.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 1 | $14.475 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 10 | $14.475 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 1 | $14.475 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 27 | $14.47 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 24 | $14.47 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 163 | $14.46 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 176 | $14.46 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 126 | $14.46 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 50 | $14.46 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 50 | $14.46 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 17 | $14.47 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 20 | $14.48 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $14.47 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 20 | $14.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 20 | $14.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 13 | $14.48 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $14.48 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 38 | $14.50 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 38 | $14.50 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 16 | $14.50 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 14 | $14.505 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 26 | $14.52 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 4 | $14.53 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 16 | $14.53 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 14 | $14.535 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 10 | $14.53 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 20 | $14.53 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 38 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 8 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 33 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 6 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 38 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 50 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 19 | $14.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 6 | $14.52 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 38 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 25 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 5 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 56 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 14 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 38 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 56 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 80 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 20 | $14.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 21 | $14.50 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 35 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 7 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 20 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 50 | $14.49 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 4 | $14.47 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 80 | $14.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 20 | $14.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 12 | $14.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $14.485 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $14.485 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $14.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 4 | $14.465 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 13 | $14.47 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 9 | $14.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 13 | $14.485 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $14.485 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 400 | $14.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 66 | $14.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 20 | $14.51 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 11 | $14.51 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 13 | $14.51 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 15 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 48 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 27 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 12 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 2 | $14.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 26 | $14.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 15 | $14.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 2 | $14.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 46 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 20 | $14.51 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 23 | $14.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $14.53 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $14.515 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $14.515 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 3 | $14.515 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $14.515 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 6 | $14.57 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 6 | $14.57 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 79 | $14.58 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 14 | $14.58 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 7 | $14.58 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 99 | $14.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 7 | $14.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 23 | $14.62 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 38 | $14.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $14.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 9 | $14.71 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 35 | $14.71 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 59 | $14.695 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 86 | $14.74 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 20 | $14.74 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Ordinary |
09:00:04 - 18-Jul-25 |