| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.36 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 28 | $15.355 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 190 | $15.345 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 60 | $15.33 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 80 | $15.33 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 25 | $15.32 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 60 | $15.325 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 147 | $15.32 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 53 | $15.32 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 34 | $15.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 42 | $15.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 40 | $15.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 150 | $15.305 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 3 | $15.305 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 89 | $15.26 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 16 | $15.26 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $15.26 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 41 | $15.26 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 59 | $15.26 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 114 | $15.25 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 68 | $15.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 32 | $15.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 69 | $15.25 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 8 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 42 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 42 | $15.255 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 50 | $15.255 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 150 | $15.255 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 40 | $15.25 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 60 | $15.25 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 7 | $15.25 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 22 | $15.25 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 61 | $15.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 15 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 6 | $15.21 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Unknown* | 80 | $15.215 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 52 | $15.22 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 35 | $15.22 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 120 | $15.225 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 61 | $15.23 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 26 | $15.25 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 7 | $15.26 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 300 | $15.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 150 | $15.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 200 | $15.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 11 | $15.27 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 21 | $15.31 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 44 | $15.31 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 16 | $15.31 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 25 | $15.32 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 55 | $15.32 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 95 | $15.32 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 25 | $15.32 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 25 | $15.32 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 25 | $15.32 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 13 | $15.31 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 95 | $15.32 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 43 | $15.32 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 6 | $15.32 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 3 | $15.31 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 11 | $15.30 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 20 | $15.30 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 8 | $15.30 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 21 | $15.29 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 72 | $15.28 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 253 | $15.29 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 59 | $15.29 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 27 | $15.30 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 90 | $15.285 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 110 | $15.285 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 21 | $15.29 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 4 | $15.27 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 99 | $15.22 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 49 | $15.20 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 110 | $15.205 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 110 | $15.205 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 1 | $15.21 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 300 | $15.21 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 15 | $15.21 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 4 | $15.21 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 4 | $15.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 26 | $15.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 3 | $15.21 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 51 | $15.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 25 | $15.22 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 5 | $15.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 22 | $15.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 7 | $15.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 34 | $15.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 77 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 23 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 70 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 42 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 10 | $15.25 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 20 | $15.23 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 34 | $15.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 57 | $15.22 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 44 | $15.22 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 43 | $15.22 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 15 | $15.22 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 42 | $15.22 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 28 | $15.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 14 | $15.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 36 | $15.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 2 | $15.28 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 46 | $15.29 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 35 | $15.30 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 20 | $15.27 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 4 | $15.28 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 26 | $15.28 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 7 | $15.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 46 | $15.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 2,000 | $15.24 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 11 | $15.24 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 18 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 19 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 16 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 19 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 18 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 17 | $15.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 18 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 63 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 8 | $15.27 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 23 | $15.27 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 35 | $15.28 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 45 | $15.28 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 25 | $15.28 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 7 | $15.35 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 8 | $15.325 | Automatic Execution |
09:32:00 - 12-Dec-25 |