| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $12.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 42 | $12.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $12.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 229 | $12.38 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 8 | $12.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 7 | $12.375 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 20 | $12.38 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $12.375 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $12.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $12.365 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 4 | $12.38 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 94 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 47 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 47 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 5 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 2 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 27 | $12.38 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $12.38 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 58 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 4 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 10 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 23 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 1 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 4 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 5 | $12.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 1 | $12.375 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $12.375 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 42 | $12.37 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 9 | $12.37 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 42 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 8 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 1 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 2 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 22 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 10 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 20 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 22 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 100 | $12.355 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 46 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 11 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 55 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 25 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 11 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 25 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 60 | $12.355 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 40 | $12.355 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 20 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 22 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 22 | $12.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 25 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 25 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 28 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 20 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 75 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 47 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 96 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 18 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 47 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 44 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 94 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 44 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 4 | $12.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 65 | $12.36 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 35 | $12.36 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 65 | $12.37 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 35 | $12.37 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 99 | $12.36 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 1 | $12.36 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 42 | $12.36 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 12 | $12.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 29 | $12.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 29 | $12.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 30 | $12.36 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $12.365 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 8 | $12.37 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 36 | $12.38 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 64 | $12.38 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 53 | $12.39 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 18 | $12.39 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 12 | $12.39 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 12 | $12.40 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 1 | $12.39 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 58 | $12.39 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 20 | $12.39 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 22 | $12.41 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 40 | $12.41 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 3 | $12.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1 | $12.465 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $12.465 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 15 | $12.47 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 15 | $12.47 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 17 | $12.48 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 15 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 10 | $12.495 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 40 | $12.50 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 83 | $12.49 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 10 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 38 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 33 | $12.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 35 | $12.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 3 | $12.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 50 | $12.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 11 | $12.50 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 13 | $12.51 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 14 | $12.51 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 18 | $12.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 22 | $12.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 9 | $12.51 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 11 | $12.50 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 29 | $12.52 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 29 | $12.52 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 23 | $12.52 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 17 | $12.52 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 40 | $12.52 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $12.52 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 13 | $12.52 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 1 | $12.53 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 29 | $12.53 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 16 | $12.54 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 1 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 6 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 15 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 17 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 20 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 44 | $12.53 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 23 | $12.54 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 5 | $12.54 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 22 | $12.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 23 | $12.53 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 6 | $12.50 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 6 | $12.50 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 7 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 24 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 7 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 16 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 41 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 16 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 42 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 9 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 15 | $12.52 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 14 | $12.52 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 86 | $12.52 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 1 | $12.51 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 4 | $12.51 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 6 | $12.51 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 20 | $12.51 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 26 | $12.51 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 29 | $12.51 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 20 | $12.51 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 41 | $12.51 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 9 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 44 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 88 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 22 | $12.51 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 47 | $12.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 23 | $12.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 30 | $12.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 14 | $12.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 9 | $12.51 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 11 | $12.51 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 6 | $12.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $12.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 19 | $12.49 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 18 | $12.49 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 30 | $12.51 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
09:51:06 - 19-Sep-25 |