| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.70 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 43 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 44 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 56 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 2 | $15.695 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 17 | $15.68 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 46 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 60 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 46 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 2 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 62 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 28 | $15.69 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 22 | $15.69 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 12 | $15.69 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 3 | $15.695 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 42 | $15.69 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 6 | $15.69 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 19 | $15.68 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 79 | $15.68 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $15.675 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 29 | $15.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 73 | $15.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 14 | $15.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 7 | $15.67 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 1 | $15.675 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 12 | $15.67 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 42 | $15.67 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 59 | $15.67 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 31 | $15.67 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 2 | $15.67 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 18 | $15.67 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 10 | $15.68 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 7 | $15.71 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 8 | $15.70 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 38 | $15.70 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 99 | $15.69 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 75 | $15.70 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 1 | $15.70 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 6 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 37 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 39 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 37 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 16 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 53 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 7 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 86 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 68 | $15.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 98 | $15.67 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.675 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 59 | $15.66 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 14 | $15.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $15.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 19 | $15.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 53 | $15.69 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 6 | $15.69 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 51 | $15.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 139 | $15.62 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 62 | $15.62 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 21 | $15.62 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 15 | $15.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 50 | $15.565 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 50 | $15.565 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 8 | $15.56 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 9 | $15.55 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 7 | $15.58 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 15 | $15.59 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 7 | $15.59 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 12 | $15.54 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 2 | $15.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 36 | $15.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 8 | $15.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 12 | $15.56 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
08:04:11 - 06-Feb-26 |