| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.77 | 14.77 | 14.33 | 14.38 | 47,708 |
| 17th Jul 2025 (Thu) | 14.56 | 14.845 | 14.52 | 14.77 | 77,696 |
| 16th Jul 2025 (Wed) | 14.54 | 14.62 | 14.36 | 14.55 | 76,756 |
| 15th Jul 2025 (Tue) | 15.03 | 15.05 | 14.53 | 14.60 | 69,907 |
| 14th Jul 2025 (Mon) | 14.76 | 14.93 | 14.65 | 14.93 | 17,445 |
| 11th Jul 2025 (Fri) | 14.50 | 14.835 | 14.45 | 14.74 | 61,998 |
| 10th Jul 2025 (Thu) | 14.47 | 14.81 | 14.385 | 14.61 | 91,651 |
| 9th Jul 2025 (Wed) | 14.85 | 14.85 | 14.48 | 14.54 | 61,370 |
| 8th Jul 2025 (Tue) | 14.94 | 15.24 | 14.84 | 14.84 | 98,774 |
| 7th Jul 2025 (Mon) | 15.12 | 15.15 | 14.79 | 14.82 | 46,370 |
| 4th Jul 2025 (Fri) | 15.20 | 15.20 | 15.05 | 15.14 | 16,623 |
| 3rd Jul 2025 (Thu) | 15.20 | 15.20 | 15.05 | 15.14 | 16,623 |
| 2nd Jul 2025 (Wed) | 15.12 | 15.20 | 15.01 | 15.13 | 78,172 |
| 1st Jul 2025 (Tue) | 15.00 | 15.36 | 14.85 | 15.25 | 74,299 |
| 30th Jun 2025 (Mon) | 15.17 | 15.29 | 15.10 | 15.18 | 52,364 |
| 27th Jun 2025 (Fri) | 15.18 | 15.36 | 15.04 | 15.27 | 56,141 |
| 26th Jun 2025 (Thu) | 15.19 | 15.225 | 14.91 | 15.01 | 127,761 |
| 25th Jun 2025 (Wed) | 15.02 | 15.02 | 14.88 | 14.91 | 98,163 |
| 24th Jun 2025 (Tue) | 15.05 | 15.14 | 14.81 | 15.09 | 55,242 |
| 23rd Jun 2025 (Mon) | 14.85 | 14.95 | 14.52 | 14.89 | 50,067 |
| 20th Jun 2025 (Fri) | 15.01 | 15.01 | 14.78 | 14.84 | 90,958 |
| 19th Jun 2025 (Thu) | 14.71 | 15.08 | 14.63 | 14.92 | 139,758 |
| 18th Jun 2025 (Wed) | 14.71 | 15.08 | 14.63 | 14.92 | 139,758 |
| 17th Jun 2025 (Tue) | 14.91 | 15.11 | 14.72 | 14.73 | 59,190 |
| 16th Jun 2025 (Mon) | 15.17 | 15.22 | 14.73 | 15.21 | 55,330 |
| 13th Jun 2025 (Fri) | 14.23 | 15.24 | 14.155 | 15.06 | 64,351 |
| 12th Jun 2025 (Thu) | 15.05 | 15.31 | 15.01 | 15.20 | 99,231 |
| 11th Jun 2025 (Wed) | 15.55 | 15.61 | 15.00 | 15.13 | 125,376 |
| 10th Jun 2025 (Tue) | 15.47 | 15.63 | 15.30 | 15.41 | 29,360 |
| 9th Jun 2025 (Mon) | 15.32 | 15.61 | 15.15 | 15.49 | 46,414 |
| 6th Jun 2025 (Fri) | 15.45 | 15.595 | 15.38 | 15.44 | 34,265 |
| 5th Jun 2025 (Thu) | 15.185 | 15.34 | 15.15 | 15.34 | 24,429 |
| 4th Jun 2025 (Wed) | 15.35 | 15.50 | 15.23 | 15.24 | 67,526 |
| 3rd Jun 2025 (Tue) | 15.09 | 15.45 | 14.96 | 15.31 | 56,980 |
| 2nd Jun 2025 (Mon) | 15.18 | 15.33 | 15.05 | 15.14 | 43,313 |
| 30th May 2025 (Fri) | 14.945 | 15.50 | 14.945 | 15.29 | 53,294 |
| 29th May 2025 (Thu) | 14.81 | 15.16 | 14.79 | 15.17 | 62,566 |
| 28th May 2025 (Wed) | 14.94 | 14.95 | 14.65 | 14.70 | 67,761 |
| 27th May 2025 (Tue) | 14.48 | 14.92 | 14.48 | 14.79 | 199,314 |
| 26th May 2025 (Mon) | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| 24th May 2025 (Sat) | 14.58 | 14.59 | 14.29 | 14.39 | 70,963 |
| 23rd May 2025 (Fri) | 14.58 | 14.59 | 14.29 | 14.44 | 70,963 |
| 22nd May 2025 (Thu) | 14.58 | 14.75 | 14.31 | 14.44 | 73,293 |
| 21st May 2025 (Wed) | 15.00 | 15.03 | 14.76 | 14.83 | 51,848 |
| 20th May 2025 (Tue) | 15.14 | 15.25 | 15.115 | 15.13 | 36,530 |
| 19th May 2025 (Mon) | 15.19 | 15.28 | 15.12 | 15.18 | 39,961 |