| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.38 | 15.415 | 15.18 | 15.42 | 39,078 |
| 11th Dec 2025 (Thu) | 15.30 | 15.45 | 15.24 | 15.44 | 60,339 |
| 10th Dec 2025 (Wed) | 14.83 | 15.30 | 14.83 | 15.19 | 44,676 |
| 9th Dec 2025 (Tue) | 14.95 | 15.00 | 14.77 | 14.87 | 45,231 |
| 8th Dec 2025 (Mon) | 14.81 | 14.97 | 14.80 | 14.91 | 20,335 |
| 5th Dec 2025 (Fri) | 15.09 | 15.15 | 14.85 | 14.91 | 18,762 |
| 4th Dec 2025 (Thu) | 15.02 | 15.15 | 14.99 | 15.03 | 55,047 |
| 3rd Dec 2025 (Wed) | 15.165 | 15.27 | 15.00 | 15.07 | 25,472 |
| 2nd Dec 2025 (Tue) | 15.36 | 15.53 | 15.03 | 15.16 | 64,589 |
| 1st Dec 2025 (Mon) | 15.40 | 15.45 | 15.24 | 15.33 | 81,784 |
| 28th Nov 2025 (Fri) | 15.40 | 15.55 | 15.30 | 15.49 | 23,699 |
| 27th Nov 2025 (Thu) | 15.42 | 15.765 | 15.42 | 15.41 | 89,954 |
| 26th Nov 2025 (Wed) | 15.42 | 15.765 | 15.42 | 15.41 | 86,962 |
| 25th Nov 2025 (Tue) | 15.92 | 16.98 | 15.20 | 15.57 | 205,758 |
| 24th Nov 2025 (Mon) | 13.685 | 14.07 | 13.685 | 14.01 | 70,038 |
| 21st Nov 2025 (Fri) | 13.15 | 13.925 | 13.12 | 13.65 | 58,414 |
| 20th Nov 2025 (Thu) | 12.97 | 13.05 | 12.97 | 12.81 | 656 |
| 19th Nov 2025 (Wed) | 12.81 | 12.99 | 12.67 | 12.81 | 32,930 |
| 18th Nov 2025 (Tue) | 12.71 | 12.82 | 12.64 | 12.80 | 36,367 |
| 17th Nov 2025 (Mon) | 13.035 | 13.18 | 12.68 | 12.74 | 44,753 |
| 14th Nov 2025 (Fri) | 13.31 | 13.31 | 12.94 | 13.10 | 64,171 |
| 13th Nov 2025 (Thu) | 13.38 | 13.47 | 13.14 | 13.30 | 57,422 |
| 12th Nov 2025 (Wed) | 13.45 | 13.63 | 13.45 | 13.46 | 39,210 |
| 11th Nov 2025 (Tue) | 13.32 | 13.65 | 13.32 | 13.44 | 34,482 |
| 10th Nov 2025 (Mon) | 13.18 | 13.39 | 13.07 | 13.36 | 67,363 |
| 7th Nov 2025 (Fri) | 13.40 | 13.48 | 13.245 | 13.33 | 50,810 |
| 6th Nov 2025 (Thu) | 13.27 | 13.48 | 13.165 | 13.32 | 36,074 |
| 5th Nov 2025 (Wed) | 13.305 | 13.57 | 13.17 | 13.47 | 47,473 |
| 4th Nov 2025 (Tue) | 13.63 | 13.63 | 13.42 | 13.42 | 0 |
| 3rd Nov 2025 (Mon) | 13.63 | 13.74 | 13.18 | 13.42 | 47,816 |
| 31st Oct 2025 (Fri) | 14.40 | 14.40 | 12.87 | 13.83 | 123,374 |
| 30th Oct 2025 (Thu) | 14.23 | 14.52 | 14.19 | 14.20 | 56,030 |
| 29th Oct 2025 (Wed) | 14.29 | 14.67 | 14.12 | 14.28 | 68,446 |
| 28th Oct 2025 (Tue) | 14.06 | 14.34 | 14.00 | 14.22 | 23,382 |
| 27th Oct 2025 (Mon) | 14.26 | 14.40 | 14.19 | 14.21 | 24,044 |
| 24th Oct 2025 (Fri) | 14.33 | 14.44 | 14.17 | 14.29 | 37,366 |
| 23rd Oct 2025 (Thu) | 14.305 | 14.43 | 14.09 | 14.27 | 92,544 |
| 22nd Oct 2025 (Wed) | 13.99 | 14.33 | 13.91 | 14.29 | 61,790 |
| 21st Oct 2025 (Tue) | 13.785 | 13.91 | 13.75 | 13.81 | 32,311 |
| 20th Oct 2025 (Mon) | 13.58 | 13.80 | 13.56 | 13.79 | 25,426 |
| 17th Oct 2025 (Fri) | 13.41 | 13.47 | 13.29 | 13.39 | 26,789 |
| 16th Oct 2025 (Thu) | 13.66 | 13.66 | 13.335 | 13.36 | 28,358 |
| 15th Oct 2025 (Wed) | 13.51 | 13.63 | 13.41 | 13.60 | 48,858 |
| 14th Oct 2025 (Tue) | 13.01 | 13.52 | 13.01 | 13.42 | 37,629 |
| 13th Oct 2025 (Mon) | 13.41 | 13.41 | 13.185 | 13.19 | 77,561 |