| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.295 | 16.36 | 16.29 | 16.35 | 38,813 |
| 2nd Apr 2026 (Thu) | 16.295 | 16.36 | 16.29 | 16.35 | 38,813 |
| 1st Apr 2026 (Wed) | 16.295 | 16.31 | 16.295 | 16.29 | 37,230 |
| 31st Mar 2026 (Tue) | 16.33 | 16.33 | 16.285 | 16.29 | 33,284 |
| 30th Mar 2026 (Mon) | 16.33 | 16.33 | 16.28 | 16.29 | 50,229 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.28 | 16.29 | 30,695 |
| 26th Mar 2026 (Thu) | 16.31 | 16.31 | 16.29 | 16.29 | 51,755 |
| 25th Mar 2026 (Wed) | 16.30 | 16.30 | 16.27 | 16.29 | 90,952 |
| 24th Mar 2026 (Tue) | 16.28 | 16.28 | 16.265 | 16.27 | 55,061 |
| 23rd Mar 2026 (Mon) | 16.275 | 16.275 | 16.26 | 16.27 | 70,539 |
| 20th Mar 2026 (Fri) | 16.26 | 16.27 | 16.26 | 16.25 | 187,583 |
| 19th Mar 2026 (Thu) | 16.25 | 16.28 | 16.25 | 16.27 | 88,606 |
| 18th Mar 2026 (Wed) | 16.25 | 16.27 | 16.25 | 16.25 | 87,832 |
| 17th Mar 2026 (Tue) | 16.26 | 16.265 | 16.25 | 16.26 | 94,383 |
| 16th Mar 2026 (Mon) | 16.26 | 16.27 | 16.245 | 16.25 | 58,546 |
| 13th Mar 2026 (Fri) | 16.26 | 16.26 | 16.24 | 16.25 | 77,664 |
| 12th Mar 2026 (Thu) | 16.23 | 16.27 | 16.23 | 16.24 | 84,137 |
| 11th Mar 2026 (Wed) | 16.25 | 16.26 | 16.21 | 16.20 | 559,489 |
| 10th Mar 2026 (Tue) | 16.24 | 16.27 | 16.24 | 16.26 | 55,352 |
| 9th Mar 2026 (Mon) | 16.22 | 16.26 | 16.22 | 16.25 | 51,675 |
| 6th Mar 2026 (Fri) | 16.23 | 16.25 | 16.21 | 16.25 | 158,670 |
| 5th Mar 2026 (Thu) | 16.245 | 16.28 | 16.22 | 16.25 | 288,563 |
| 4th Mar 2026 (Wed) | 16.25 | 16.30 | 16.225 | 16.25 | 305,630 |
| 3rd Mar 2026 (Tue) | 16.27 | 16.28 | 16.21 | 16.26 | 539,250 |
| 2nd Mar 2026 (Mon) | 14.83 | 15.01 | 14.80 | 15.00 | 22,305 |
| 27th Feb 2026 (Fri) | 14.88 | 15.045 | 14.86 | 14.97 | 18,202 |
| 26th Feb 2026 (Thu) | 14.95 | 15.08 | 14.87 | 14.92 | 38,650 |
| 25th Feb 2026 (Wed) | 15.11 | 15.11 | 14.90 | 14.90 | 0 |
| 24th Feb 2026 (Tue) | 15.11 | 15.11 | 14.82 | 14.82 | 0 |
| 23rd Feb 2026 (Mon) | 15.11 | 15.23 | 14.71 | 14.78 | 44,766 |
| 20th Feb 2026 (Fri) | 14.78 | 15.59 | 14.53 | 15.01 | 155,503 |
| 19th Feb 2026 (Thu) | 16.23 | 16.32 | 16.04 | 16.08 | 70,763 |
| 18th Feb 2026 (Wed) | 16.38 | 16.51 | 16.27 | 16.32 | 48,076 |
| 17th Feb 2026 (Tue) | 16.495 | 16.585 | 16.36 | 16.38 | 46,442 |
| 16th Feb 2026 (Mon) | 16.45 | 16.51 | 16.30 | 16.38 | 43,133 |
| 13th Feb 2026 (Fri) | 16.45 | 16.51 | 16.30 | 16.38 | 43,133 |
| 12th Feb 2026 (Thu) | 16.30 | 16.41 | 16.17 | 16.29 | 48,463 |
| 11th Feb 2026 (Wed) | 15.94 | 16.40 | 15.94 | 16.23 | 82,733 |
| 10th Feb 2026 (Tue) | 15.76 | 15.92 | 15.65 | 15.90 | 22,836 |
| 9th Feb 2026 (Mon) | 15.66 | 15.70 | 15.56 | 15.64 | 22,198 |
| 6th Feb 2026 (Fri) | 15.67 | 15.72 | 15.54 | 15.69 | 15,542 |