| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.555 | 12.555 | 12.35 | 12.35 | 27,694 |
| 18th Sep 2025 (Thu) | 12.35 | 12.66 | 12.35 | 12.63 | 40,713 |
| 17th Sep 2025 (Wed) | 12.29 | 12.67 | 12.23 | 12.27 | 49,417 |
| 16th Sep 2025 (Tue) | 12.28 | 12.34 | 12.06 | 12.13 | 48,232 |
| 15th Sep 2025 (Mon) | 12.53 | 12.59 | 12.21 | 12.24 | 35,807 |
| 12th Sep 2025 (Fri) | 12.74 | 12.76 | 12.505 | 12.51 | 21,932 |
| 11th Sep 2025 (Thu) | 12.49 | 12.84 | 12.48 | 12.81 | 57,435 |
| 10th Sep 2025 (Wed) | 12.74 | 12.76 | 12.25 | 12.46 | 38,254 |
| 9th Sep 2025 (Tue) | 13.10 | 13.19 | 12.89 | 12.92 | 36,578 |
| 8th Sep 2025 (Mon) | 13.05 | 13.26 | 13.02 | 13.25 | 56,431 |
| 5th Sep 2025 (Fri) | 13.03 | 13.39 | 13.03 | 13.10 | 48,445 |
| 4th Sep 2025 (Thu) | 12.92 | 13.00 | 12.84 | 13.01 | 50,730 |
| 3rd Sep 2025 (Wed) | 12.95 | 12.95 | 12.70 | 12.92 | 35,870 |
| 2nd Sep 2025 (Tue) | 12.95 | 13.045 | 12.89 | 13.02 | 41,116 |
| 1st Sep 2025 (Mon) | 13.10 | 13.10 | 12.93 | 13.01 | 28,235 |
| 29th Aug 2025 (Fri) | 13.10 | 13.10 | 12.93 | 13.01 | 28,235 |
| 28th Aug 2025 (Thu) | 13.085 | 13.115 | 12.90 | 13.04 | 64,905 |
| 27th Aug 2025 (Wed) | 12.845 | 13.13 | 12.80 | 13.05 | 51,360 |
| 26th Aug 2025 (Tue) | 13.15 | 13.15 | 12.795 | 12.84 | 32,332 |
| 25th Aug 2025 (Mon) | 13.36 | 13.36 | 13.12 | 13.18 | 27,750 |
| 22nd Aug 2025 (Fri) | 13.02 | 13.48 | 13.02 | 13.42 | 61,634 |
| 21st Aug 2025 (Thu) | 13.10 | 13.16 | 12.95 | 12.99 | 28,104 |
| 20th Aug 2025 (Wed) | 12.89 | 13.07 | 12.84 | 12.93 | 35,241 |
| 19th Aug 2025 (Tue) | 12.90 | 12.99 | 12.80 | 12.89 | 41,398 |
| 18th Aug 2025 (Mon) | 12.83 | 13.09 | 12.83 | 12.95 | 39,882 |
| 15th Aug 2025 (Fri) | 12.75 | 12.75 | 12.53 | 12.71 | 44,670 |
| 14th Aug 2025 (Thu) | 12.55 | 12.70 | 12.46 | 12.60 | 42,050 |
| 13th Aug 2025 (Wed) | 12.43 | 12.83 | 12.43 | 12.67 | 49,961 |
| 12th Aug 2025 (Tue) | 12.185 | 12.46 | 12.185 | 12.40 | 60,109 |
| 11th Aug 2025 (Mon) | 12.16 | 12.20 | 12.01 | 12.07 | 84,394 |
| 8th Aug 2025 (Fri) | 11.78 | 12.15 | 11.75 | 12.07 | 82,000 |
| 7th Aug 2025 (Thu) | 12.03 | 12.13 | 11.745 | 11.90 | 65,440 |
| 6th Aug 2025 (Wed) | 11.69 | 12.06 | 11.69 | 11.95 | 84,409 |
| 5th Aug 2025 (Tue) | 12.08 | 12.315 | 11.73 | 11.77 | 153,598 |
| 4th Aug 2025 (Mon) | 12.56 | 12.56 | 11.845 | 11.97 | 249,191 |
| 1st Aug 2025 (Fri) | 15.165 | 15.165 | 12.35 | 12.57 | 229,915 |
| 31st Jul 2025 (Thu) | 14.35 | 15.04 | 14.31 | 14.79 | 79,394 |
| 30th Jul 2025 (Wed) | 14.20 | 14.51 | 14.18 | 14.48 | 40,374 |
| 29th Jul 2025 (Tue) | 14.145 | 14.33 | 14.11 | 14.25 | 40,311 |
| 28th Jul 2025 (Mon) | 14.13 | 14.33 | 14.11 | 14.15 | 31,945 |
| 25th Jul 2025 (Fri) | 14.05 | 14.25 | 14.01 | 14.26 | 40,827 |
| 24th Jul 2025 (Thu) | 14.60 | 14.65 | 14.12 | 14.14 | 55,967 |
| 23rd Jul 2025 (Wed) | 14.56 | 14.73 | 14.40 | 14.74 | 40,027 |
| 22nd Jul 2025 (Tue) | 14.75 | 14.87 | 14.40 | 14.40 | 32,803 |