| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.67 | 15.72 | 15.54 | 15.69 | 15,542 |
| 5th Feb 2026 (Thu) | 15.40 | 15.57 | 15.34 | 15.47 | 27,156 |
| 4th Feb 2026 (Wed) | 15.23 | 15.48 | 15.23 | 15.29 | 35,986 |
| 3rd Feb 2026 (Tue) | 15.145 | 15.31 | 14.99 | 15.08 | 16,008 |
| 2nd Feb 2026 (Mon) | 15.095 | 15.23 | 15.04 | 15.08 | 33,958 |
| 30th Jan 2026 (Fri) | 15.15 | 15.15 | 14.80 | 15.05 | 20,272 |
| 29th Jan 2026 (Thu) | 14.88 | 15.02 | 14.79 | 15.00 | 16,589 |
| 28th Jan 2026 (Wed) | 14.98 | 15.00 | 14.77 | 14.95 | 39,185 |
| 27th Jan 2026 (Tue) | 15.09 | 15.17 | 14.84 | 14.95 | 34,215 |
| 26th Jan 2026 (Mon) | 15.20 | 15.29 | 15.12 | 15.17 | 7,099 |
| 23rd Jan 2026 (Fri) | 15.275 | 15.275 | 15.10 | 15.15 | 30,200 |
| 22nd Jan 2026 (Thu) | 15.40 | 15.40 | 15.22 | 15.28 | 18,300 |
| 21st Jan 2026 (Wed) | 15.34 | 15.42 | 15.27 | 15.33 | 17,216 |
| 20th Jan 2026 (Tue) | 15.26 | 15.29 | 15.08 | 15.20 | 16,024 |
| 19th Jan 2026 (Mon) | 15.21 | 15.395 | 15.11 | 15.36 | 13,715 |
| 16th Jan 2026 (Fri) | 15.21 | 15.395 | 15.11 | 15.36 | 13,715 |
| 15th Jan 2026 (Thu) | 15.14 | 15.465 | 15.14 | 15.42 | 24,876 |
| 14th Jan 2026 (Wed) | 14.86 | 15.10 | 14.86 | 15.08 | 21,708 |
| 13th Jan 2026 (Tue) | 15.14 | 15.14 | 14.93 | 15.15 | 18,270 |
| 12th Jan 2026 (Mon) | 15.03 | 15.20 | 14.955 | 15.15 | 32,214 |
| 9th Jan 2026 (Fri) | 15.25 | 15.25 | 15.15 | 15.22 | 8,369 |
| 8th Jan 2026 (Thu) | 15.20 | 15.31 | 15.20 | 15.26 | 28,273 |
| 7th Jan 2026 (Wed) | 15.40 | 15.40 | 15.13 | 15.20 | 23,385 |
| 6th Jan 2026 (Tue) | 15.21 | 15.46 | 15.17 | 15.38 | 67,613 |
| 5th Jan 2026 (Mon) | 14.66 | 15.17 | 14.66 | 15.15 | 16,859 |
| 2nd Jan 2026 (Fri) | 14.90 | 14.91 | 14.74 | 14.82 | 35,711 |
| 1st Jan 2026 (Thu) | 14.965 | 14.965 | 14.75 | 14.85 | 25,591 |
| 31st Dec 2025 (Wed) | 14.965 | 14.965 | 14.75 | 14.85 | 25,591 |
| 30th Dec 2025 (Tue) | 14.75 | 14.99 | 14.75 | 14.95 | 41,253 |
| 29th Dec 2025 (Mon) | 14.79 | 14.91 | 14.75 | 14.89 | 42,700 |
| 26th Dec 2025 (Fri) | 14.88 | 14.90 | 14.745 | 14.77 | 29,800 |
| 25th Dec 2025 (Thu) | 14.73 | 14.87 | 14.73 | 14.84 | 11,227 |
| 24th Dec 2025 (Wed) | 14.73 | 14.87 | 14.73 | 14.84 | 11,227 |
| 23rd Dec 2025 (Tue) | 14.76 | 14.88 | 14.74 | 14.82 | 36,398 |
| 22nd Dec 2025 (Mon) | 15.11 | 15.17 | 14.765 | 14.89 | 53,842 |
| 19th Dec 2025 (Fri) | 15.04 | 15.04 | 14.94 | 15.01 | 38,662 |
| 18th Dec 2025 (Thu) | 15.09 | 15.09 | 14.80 | 15.03 | 47,750 |
| 17th Dec 2025 (Wed) | 15.30 | 15.40 | 14.955 | 15.01 | 36,091 |
| 16th Dec 2025 (Tue) | 15.65 | 15.65 | 15.205 | 15.27 | 81,446 |
| 15th Dec 2025 (Mon) | 15.315 | 15.80 | 15.30 | 15.64 | 119,091 |
| 12th Dec 2025 (Fri) | 15.38 | 15.415 | 15.18 | 15.42 | 39,078 |
| 11th Dec 2025 (Thu) | 15.30 | 15.45 | 15.24 | 15.44 | 60,339 |
| 10th Dec 2025 (Wed) | 14.83 | 15.30 | 14.83 | 15.19 | 44,676 |
| 9th Dec 2025 (Tue) | 14.95 | 15.00 | 14.77 | 14.87 | 45,231 |
| 8th Dec 2025 (Mon) | 14.81 | 14.97 | 14.80 | 14.91 | 20,335 |