Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.66 0.689 0.65 0.65 876
11th Dec 2025 (Thu) 0.6728 0.6728 0.6005 0.6005 366
10th Dec 2025 (Wed) 0.6728 0.6728 0.6042 0.6042 67
9th Dec 2025 (Tue) 0.6728 0.6728 0.6198 0.6415 452
8th Dec 2025 (Mon) 0.648 0.648 0.6027 0.6027 8
5th Dec 2025 (Fri) 0.648 0.66 0.6002 0.6002 5,234
4th Dec 2025 (Thu) 0.5769 0.6465 0.5715 0.6795 1,326
3rd Dec 2025 (Wed) 0.57 0.5834 0.5401 0.5934 3,623
2nd Dec 2025 (Tue) 0.5713 0.59 0.5704 0.6105 1,819
1st Dec 2025 (Mon) 0.531 0.5574 0.523 0.5535 4,030
28th Nov 2025 (Fri) 0.555 0.555 0.555 0.555 242
27th Nov 2025 (Thu) 0.5761 0.5761 0.55 0.55 1,493
26th Nov 2025 (Wed) 0.5761 0.5761 0.55 0.55 807
25th Nov 2025 (Tue) 0.5945 0.60 0.5945 0.60 2,892
24th Nov 2025 (Mon) 0.6809 0.6809 0.6809 0.581 83
21st Nov 2025 (Fri) 0.601 0.601 0.5612 0.56 210
20th Nov 2025 (Thu) 0.7012 0.7012 0.641 0.641 5
19th Nov 2025 (Wed) 0.7012 0.7255 0.6568 0.641 1,831
18th Nov 2025 (Tue) 0.7642 0.781 0.7567 0.7998 1,330
17th Nov 2025 (Mon) 0.95 0.95 0.88 0.88 5,777
14th Nov 2025 (Fri) 0.8894 1.05 0.8435 0.9813 10,930
13th Nov 2025 (Thu) 1.04 1.04 0.9035 0.901 8,198
12th Nov 2025 (Wed) 1.03 1.06 1.015 0.97 8,417
11th Nov 2025 (Tue) 1.07 1.13 0.895 1.15 123,292
10th Nov 2025 (Mon) 0.9001 1.27 0.7815 1.05 9,499,587
7th Nov 2025 (Fri) 0.631 0.64 0.5505 0.566 3,643
6th Nov 2025 (Thu) 0.8198 0.8253 0.804 0.8076 1,632
5th Nov 2025 (Wed) 0.8049 0.8049 0.75 0.781 300
4th Nov 2025 (Tue) 0.7809 0.7809 0.771 0.771 0
3rd Nov 2025 (Mon) 0.7809 0.7809 0.771 0.771 495
31st Oct 2025 (Fri) 0.8201 0.8201 0.80 0.781 1,100
30th Oct 2025 (Thu) 0.84 0.84 0.83 0.7907 2,500
29th Oct 2025 (Wed) 0.71 0.836 0.701 0.81 1,408
28th Oct 2025 (Tue) 0.73 0.7315 0.66 0.7317 3,316
27th Oct 2025 (Mon) 0.776 0.776 0.58 0.661 2,256
24th Oct 2025 (Fri) 0.838 0.873 0.7902 0.8042 1,483
23rd Oct 2025 (Thu) 0.845 0.875 0.845 0.875 0
22nd Oct 2025 (Wed) 0.845 0.845 0.80 0.8855 1,531
21st Oct 2025 (Tue) 0.8168 0.8724 0.8168 0.8724 872
20th Oct 2025 (Mon) 0.94 0.94 0.8001 0.9115 6,653
17th Oct 2025 (Fri) 0.90 0.90 0.802 0.9345 2,526
16th Oct 2025 (Thu) 0.871 0.871 0.871 0.94 146
15th Oct 2025 (Wed) 0.90 0.915 0.8703 0.8703 1,127
14th Oct 2025 (Tue) 0.9215 0.9215 0.8716 0.90 2,520
13th Oct 2025 (Mon) 0.95 0.98 0.95 0.9515 18,432
FTSE 100 Latest
Value9,649.03
Change-54.13