| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.1201 | 161 |
| 18th Sep 2025 (Thu) | 1.16 | 1.16 | 1.11 | 1.17 | 2,230 |
| 17th Sep 2025 (Wed) | 1.17 | 1.22 | 1.14 | 1.18 | 1,315 |
| 16th Sep 2025 (Tue) | 1.12 | 1.15 | 1.12 | 1.15 | 4 |
| 15th Sep 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.13 | 801 |
| 12th Sep 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.12 | 463 |
| 11th Sep 2025 (Thu) | 1.17 | 1.17 | 1.12 | 1.13 | 1,810 |
| 10th Sep 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 150 |
| 9th Sep 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.10 | 728 |
| 8th Sep 2025 (Mon) | 1.08 | 1.08 | 1.07 | 1.12 | 997 |
| 5th Sep 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.12 | 269 |
| 4th Sep 2025 (Thu) | 1.11 | 1.15 | 1.05 | 1.08 | 657 |
| 3rd Sep 2025 (Wed) | 1.03 | 1.08 | 1.02 | 1.10 | 1,449 |
| 2nd Sep 2025 (Tue) | 1.13 | 1.13 | 1.01 | 1.10 | 1,061 |
| 1st Sep 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.10 | 509 |
| 29th Aug 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.10 | 509 |
| 28th Aug 2025 (Thu) | 1.07 | 1.18 | 1.07 | 1.0112 | 201 |
| 27th Aug 2025 (Wed) | 1.10 | 1.11 | 1.00 | 1.01 | 2,988 |
| 26th Aug 2025 (Tue) | 0.9022 | 1.01 | 0.9022 | 1.04 | 2,243 |
| 25th Aug 2025 (Mon) | 0.9402 | 0.9402 | 0.94 | 0.93 | 363 |
| 22nd Aug 2025 (Fri) | 0.8501 | 0.9795 | 0.8501 | 0.9795 | 585 |
| 21st Aug 2025 (Thu) | 0.8501 | 0.9744 | 0.8501 | 0.9744 | 100 |
| 20th Aug 2025 (Wed) | 0.8501 | 0.92 | 0.8454 | 0.94 | 7,108 |
| 19th Aug 2025 (Tue) | 1.00 | 1.00 | 0.9058 | 0.9058 | 33 |
| 18th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 0.97 | 147 |
| 15th Aug 2025 (Fri) | 0.96 | 1.0099 | 0.96 | 1.0099 | 218 |
| 14th Aug 2025 (Thu) | 0.96 | 0.96 | 0.92 | 0.9896 | 200 |
| 13th Aug 2025 (Wed) | 1.08 | 1.08 | 0.94 | 1.00 | 1,658 |
| 12th Aug 2025 (Tue) | 0.98 | 0.98 | 0.92 | 0.919 | 801 |
| 11th Aug 2025 (Mon) | 1.02 | 1.02 | 1.01 | 0.97 | 300 |
| 8th Aug 2025 (Fri) | 1.03 | 1.05 | 0.9035 | 0.99 | 2,659 |
| 7th Aug 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.08 | 101 |
| 6th Aug 2025 (Wed) | 1.03 | 1.09 | 1.02 | 1.04 | 1,412 |
| 5th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.08 | 1,496 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 1.04 | 1.07 | 780 |
| 1st Aug 2025 (Fri) | 1.10 | 1.10 | 1.08 | 1.10 | 2,341 |
| 31st Jul 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.10 | 313 |
| 30th Jul 2025 (Wed) | 1.13 | 1.15 | 1.12 | 1.14 | 901 |
| 29th Jul 2025 (Tue) | 1.10 | 1.16 | 1.10 | 1.13 | 339 |
| 28th Jul 2025 (Mon) | 1.07 | 1.10 | 1.07 | 1.05 | 498 |
| 25th Jul 2025 (Fri) | 1.24 | 1.24 | 1.09 | 1.15 | 362 |
| 24th Jul 2025 (Thu) | 1.19 | 1.19 | 1.14 | 1.14 | 27 |
| 23rd Jul 2025 (Wed) | 1.19 | 1.20 | 1.19 | 1.18 | 900 |
| 22nd Jul 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.142 | 161 |