| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.30 | 1.30 | 1.13 | 1.13 | 9 |
| 17th Jul 2025 (Thu) | 1.30 | 1.30 | 1.17 | 1.19 | 728 |
| 16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.21 | 1.21 | 673 |
| 15th Jul 2025 (Tue) | 1.32 | 1.32 | 1.185 | 1.185 | 448 |
| 14th Jul 2025 (Mon) | 1.20 | 1.21 | 1.20 | 1.21 | 124 |
| 11th Jul 2025 (Fri) | 1.20 | 1.20 | 1.17 | 1.17 | 12 |
| 10th Jul 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.17 | 254 |
| 9th Jul 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.20 | 350 |
| 8th Jul 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 24 |
| 7th Jul 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.225 | 0 |
| 4th Jul 2025 (Fri) | 1.25 | 1.25 | 1.22 | 1.22 | 0 |
| 3rd Jul 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 0 |
| 2nd Jul 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.21 | 110 |
| 1st Jul 2025 (Tue) | 1.36 | 1.36 | 1.295 | 1.295 | 62 |
| 30th Jun 2025 (Mon) | 1.36 | 1.36 | 1.30 | 1.30 | 0 |
| 27th Jun 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.25 | 423 |
| 26th Jun 2025 (Thu) | 1.36 | 1.36 | 1.339 | 1.339 | 37 |
| 25th Jun 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.291 | 500 |
| 24th Jun 2025 (Tue) | 1.29 | 1.32 | 1.29 | 1.32 | 18 |
| 23rd Jun 2025 (Mon) | 1.29 | 1.34 | 1.29 | 1.34 | 0 |
| 20th Jun 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.25 | 1 |
| 19th Jun 2025 (Thu) | 1.41 | 1.41 | 1.33 | 1.31 | 1,515 |
| 18th Jun 2025 (Wed) | 1.41 | 1.41 | 1.33 | 1.31 | 1,515 |
| 17th Jun 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 183 |
| 16th Jun 2025 (Mon) | 1.36 | 1.39 | 1.36 | 1.39 | 69 |
| 13th Jun 2025 (Fri) | 1.36 | 1.36 | 1.33 | 1.33 | 2 |
| 12th Jun 2025 (Thu) | 1.36 | 1.36 | 1.35 | 1.35 | 100 |
| 11th Jun 2025 (Wed) | 1.36 | 1.41 | 1.36 | 1.41 | 4 |
| 10th Jun 2025 (Tue) | 1.36 | 1.36 | 1.32 | 1.32 | 109 |
| 9th Jun 2025 (Mon) | 1.36 | 1.36 | 1.27 | 1.27 | 5 |
| 6th Jun 2025 (Fri) | 1.36 | 1.36 | 1.30 | 1.30 | 10 |
| 5th Jun 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 100 |
| 4th Jun 2025 (Wed) | 1.47 | 1.47 | 1.385 | 1.385 | 50 |
| 3rd Jun 2025 (Tue) | 1.47 | 1.47 | 1.38 | 1.405 | 910 |
| 2nd Jun 2025 (Mon) | 1.44 | 1.485 | 1.44 | 1.485 | 6 |
| 30th May 2025 (Fri) | 1.44 | 1.45 | 1.44 | 1.45 | 100 |
| 29th May 2025 (Thu) | 1.44 | 1.50 | 1.44 | 1.45 | 770 |
| 28th May 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 497 |
| 27th May 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 10 |
| 26th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 24th May 2025 (Sat) | 1.60 | 1.60 | 1.58 | 1.58 | 26 |
| 23rd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 26 |
| 22nd May 2025 (Thu) | 1.51 | 1.52 | 1.42 | 1.42 | 3,078 |
| 21st May 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 454 |
| 20th May 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |