Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4686 0.64 0.4205 0.5283 10,533,678
2nd Apr 2026 (Thu) 0.4686 0.64 0.4205 0.5283 10,533,678
1st Apr 2026 (Wed) 0.25 0.384 0.25 0.3501 708,717
31st Mar 2026 (Tue) 0.276 0.276 0.232 0.244 7,035
30th Mar 2026 (Mon) 0.31 0.31 0.279 0.286 3,411
27th Mar 2026 (Fri) 0.394 0.394 0.3468 0.3468 26
26th Mar 2026 (Thu) 0.394 0.394 0.28 0.36 1,533
25th Mar 2026 (Wed) 0.4002 0.4002 0.4002 0.4373 40
24th Mar 2026 (Tue) 0.4355 0.4355 0.4025 0.4025 2,621
23rd Mar 2026 (Mon) 0.4355 0.4355 0.43 0.43 98
20th Mar 2026 (Fri) 0.4355 0.4355 0.4202 0.4202 739
19th Mar 2026 (Thu) 0.4225 0.423 0.4202 0.453 1,569
18th Mar 2026 (Wed) 0.469 0.469 0.46 0.46 1,080
17th Mar 2026 (Tue) 0.469 0.469 0.468 0.4514 1,181
16th Mar 2026 (Mon) 0.452 0.455 0.452 0.455 199
13th Mar 2026 (Fri) 0.452 0.452 0.452 0.4501 200
12th Mar 2026 (Thu) 0.451 0.46 0.451 0.455 208
11th Mar 2026 (Wed) 0.46 0.46 0.4502 0.4501 38
10th Mar 2026 (Tue) 0.4834 0.50 0.4834 0.50 0
9th Mar 2026 (Mon) 0.4834 0.4834 0.4834 0.4834 577
6th Mar 2026 (Fri) 0.5348 0.5348 0.495 0.54 3,950
5th Mar 2026 (Thu) 0.565 0.565 0.527 0.5175 1
4th Mar 2026 (Wed) 0.50 0.5201 0.50 0.5011 9,211
3rd Mar 2026 (Tue) 0.5656 0.5656 0.5656 0.5499 297
2nd Mar 2026 (Mon) 0.6228 0.6228 0.6228 0.52 281
27th Feb 2026 (Fri) 0.62 0.62 0.5251 0.5251 0
26th Feb 2026 (Thu) 0.62 0.62 0.5251 0.5251 0
25th Feb 2026 (Wed) 0.62 0.62 0.5951 0.5951 0
24th Feb 2026 (Tue) 0.62 0.62 0.6142 0.6142 0
23rd Feb 2026 (Mon) 0.62 0.62 0.6142 0.6142 0
20th Feb 2026 (Fri) 0.62 0.62 0.62 0.63 0
19th Feb 2026 (Thu) 0.60 0.617 0.60 0.617 0
18th Feb 2026 (Wed) 0.60 0.624 0.60 0.624 0
17th Feb 2026 (Tue) 0.60 0.605 0.60 0.605 56
16th Feb 2026 (Mon) 0.60 0.6467 0.60 0.6467 0
13th Feb 2026 (Fri) 0.60 0.6467 0.60 0.6467 0
12th Feb 2026 (Thu) 0.60 0.66 0.60 0.66 2
11th Feb 2026 (Wed) 0.60 0.60 0.60 0.60 2,316
10th Feb 2026 (Tue) 0.601 0.601 0.60 0.64 1,245
9th Feb 2026 (Mon) 0.6402 0.6402 0.6402 0.6402 1,119
6th Feb 2026 (Fri) 0.622 0.622 0.622 0.601 100
FTSE 100 Latest
Value10,436.29
Change71.50