Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.622 0.622 0.622 0.601 100
5th Feb 2026 (Thu) 0.661 0.661 0.62 0.62 5,848
4th Feb 2026 (Wed) 0.7264 0.7264 0.677 0.691 134
3rd Feb 2026 (Tue) 0.699 0.699 0.6652 0.694 480
2nd Feb 2026 (Mon) 0.7599 0.7599 0.7599 0.7595 99
30th Jan 2026 (Fri) 0.79 0.79 0.76 0.76 0
29th Jan 2026 (Thu) 0.79 0.7999 0.74 0.77 1,950
28th Jan 2026 (Wed) 0.7729 0.7751 0.7729 0.7751 0
27th Jan 2026 (Tue) 0.7729 0.7729 0.75 0.7751 1,326
26th Jan 2026 (Mon) 0.7854 0.80 0.7777 0.7751 5,210
23rd Jan 2026 (Fri) 0.7899 0.79 0.7899 0.7877 254
22nd Jan 2026 (Thu) 0.841 0.8803 0.7402 0.7652 2,199
21st Jan 2026 (Wed) 0.90 0.90 0.90 0.90 478
20th Jan 2026 (Tue) 0.90 0.90 0.90 0.89 399
19th Jan 2026 (Mon) 0.90 0.95 0.874 0.9001 4,533
16th Jan 2026 (Fri) 0.90 0.95 0.874 0.9001 4,533
15th Jan 2026 (Thu) 0.90 0.94 0.90 0.92 11,848
14th Jan 2026 (Wed) 0.87 0.87 0.87 0.90 796
13th Jan 2026 (Tue) 0.8712 0.889 0.8712 0.889 154
12th Jan 2026 (Mon) 0.843 0.89 0.843 0.889 10,861
9th Jan 2026 (Fri) 0.8339 0.8339 0.8201 0.843 0
8th Jan 2026 (Thu) 0.8262 0.8262 0.8262 0.84 1
7th Jan 2026 (Wed) 0.808 0.843 0.80 0.829 1,705
6th Jan 2026 (Tue) 0.8125 0.87 0.7724 0.8426 14,734
5th Jan 2026 (Mon) 0.6499 0.9902 0.6499 0.8268 56,134
2nd Jan 2026 (Fri) 0.6926 0.7045 0.61 0.635 16,147
1st Jan 2026 (Thu) 0.749 1.01 0.73 0.783 181,116
31st Dec 2025 (Wed) 0.749 1.01 0.73 0.783 181,116
30th Dec 2025 (Tue) 0.699 0.787 0.699 0.7101 3,488
29th Dec 2025 (Mon) 0.6437 0.669 0.6437 0.65 1,200
26th Dec 2025 (Fri) 0.591 0.64 0.59 0.649 461
25th Dec 2025 (Thu) 0.6006 0.6105 0.6006 0.6105 4,108
24th Dec 2025 (Wed) 0.6006 0.6105 0.6006 0.6105 4,108
23rd Dec 2025 (Tue) 0.6006 0.64 0.6006 0.64 923
22nd Dec 2025 (Mon) 0.604 0.605 0.59 0.5803 735
19th Dec 2025 (Fri) 0.64 0.65 0.62 0.604 2,048
18th Dec 2025 (Thu) 0.653 0.67 0.63 0.603 1,362
17th Dec 2025 (Wed) 0.63 0.673 0.63 0.6526 1,845
16th Dec 2025 (Tue) 0.7151 0.7151 0.66 0.66 111
15th Dec 2025 (Mon) 0.7151 0.7151 0.7151 0.676 998
12th Dec 2025 (Fri) 0.66 0.689 0.65 0.65 876
11th Dec 2025 (Thu) 0.6728 0.6728 0.6005 0.6005 366
10th Dec 2025 (Wed) 0.6728 0.6728 0.6042 0.6042 67
9th Dec 2025 (Tue) 0.6728 0.6728 0.6198 0.6415 452
8th Dec 2025 (Mon) 0.648 0.648 0.6027 0.6027 8
FTSE 100 Latest
Value10,369.75
Change60.53