| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.42 | 32.42 | 32.32 | 32.32 | 278 |
| 11th Dec 2025 (Thu) | 32.22 | 32.36 | 32.22 | 32.28 | 812 |
| 10th Dec 2025 (Wed) | 31.95 | 32.07 | 31.95 | 32.07 | 459 |
| 9th Dec 2025 (Tue) | 31.98 | 31.98 | 31.92 | 31.92 | 727 |
| 8th Dec 2025 (Mon) | 32.02 | 32.02 | 31.95 | 31.95 | 107 |
| 5th Dec 2025 (Fri) | 32.17 | 32.17 | 32.17 | 32.1161 | 798 |
| 4th Dec 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.115 | 320 |
| 3rd Dec 2025 (Wed) | 32.30 | 32.30 | 32.19 | 32.19 | 747 |
| 2nd Dec 2025 (Tue) | 32.09 | 32.21 | 32.09 | 32.1666 | 1,069 |
| 1st Dec 2025 (Mon) | 32.41 | 32.41 | 32.2084 | 32.2084 | 0 |
| 28th Nov 2025 (Fri) | 32.41 | 32.5021 | 32.41 | 32.5021 | 1 |
| 27th Nov 2025 (Thu) | 32.41 | 32.44 | 32.41 | 32.44 | 35 |
| 26th Nov 2025 (Wed) | 32.41 | 32.44 | 32.41 | 32.44 | 35 |
| 25th Nov 2025 (Tue) | 32.41 | 32.41 | 32.38 | 32.4029 | 640 |
| 24th Nov 2025 (Mon) | 32.19 | 32.19 | 32.085 | 32.085 | 1 |
| 21st Nov 2025 (Fri) | 32.19 | 32.19 | 32.19 | 32.046 | 325 |
| 20th Nov 2025 (Thu) | 31.73 | 31.73 | 31.71 | 31.71 | 1 |
| 19th Nov 2025 (Wed) | 31.73 | 31.73 | 31.71 | 31.71 | 0 |
| 18th Nov 2025 (Tue) | 31.73 | 31.73 | 31.64 | 31.7765 | 324 |
| 17th Nov 2025 (Mon) | 31.67 | 31.67 | 31.67 | 31.6824 | 253 |
| 14th Nov 2025 (Fri) | 32.00 | 32.00 | 31.77 | 31.77 | 180 |
| 13th Nov 2025 (Thu) | 32.00 | 32.00 | 31.98 | 31.8407 | 0 |
| 12th Nov 2025 (Wed) | 31.75 | 31.898 | 31.75 | 31.898 | 25 |
| 11th Nov 2025 (Tue) | 31.75 | 31.82 | 31.75 | 31.8593 | 1,481 |
| 10th Nov 2025 (Mon) | 31.40 | 31.41 | 31.39 | 31.53 | 497 |
| 7th Nov 2025 (Fri) | 31.38 | 31.38 | 31.36 | 31.4047 | 587 |
| 6th Nov 2025 (Thu) | 31.26 | 31.26 | 31.25 | 31.2656 | 190 |
| 5th Nov 2025 (Wed) | 31.35 | 31.35 | 31.33 | 31.3408 | 401 |
| 4th Nov 2025 (Tue) | 31.16 | 31.16 | 31.064 | 31.064 | 0 |
| 3rd Nov 2025 (Mon) | 31.16 | 31.16 | 30.95 | 31.064 | 1,362 |
| 31st Oct 2025 (Fri) | 31.13 | 31.21 | 31.13 | 31.2238 | 999 |
| 30th Oct 2025 (Thu) | 31.42 | 31.42 | 31.30 | 31.2614 | 689 |
| 29th Oct 2025 (Wed) | 31.15 | 31.15 | 30.98 | 30.9855 | 1,744 |
| 28th Oct 2025 (Tue) | 31.49 | 31.49 | 31.49 | 31.3232 | 147 |
| 27th Oct 2025 (Mon) | 31.56 | 31.56 | 31.56 | 31.60 | 202 |
| 24th Oct 2025 (Fri) | 31.39 | 31.5028 | 31.39 | 31.5028 | 107 |
| 23rd Oct 2025 (Thu) | 31.39 | 31.46 | 31.39 | 31.4452 | 802 |
| 22nd Oct 2025 (Wed) | 31.71 | 31.71 | 31.71 | 31.5961 | 279 |
| 21st Oct 2025 (Tue) | 31.21 | 31.6573 | 31.21 | 31.6573 | 86 |
| 20th Oct 2025 (Mon) | 31.21 | 31.61 | 31.21 | 31.61 | 62 |
| 17th Oct 2025 (Fri) | 31.21 | 31.44 | 31.21 | 31.4367 | 694 |
| 16th Oct 2025 (Thu) | 31.46 | 31.46 | 31.04 | 31.0672 | 749 |
| 15th Oct 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.4431 | 471 |
| 14th Oct 2025 (Tue) | 31.28 | 31.577 | 31.28 | 31.577 | 5 |
| 13th Oct 2025 (Mon) | 31.28 | 31.32 | 31.26 | 31.2767 | 3,066 |