Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.74 33.82 33.74 33.82 634
5th Feb 2026 (Thu) 33.75 33.75 33.62 33.57 755
4th Feb 2026 (Wed) 33.38 33.38 33.38 33.33 101
3rd Feb 2026 (Tue) 33.33 33.33 33.23 33.23 686
2nd Feb 2026 (Mon) 33.36 33.49 33.36 33.52 620
30th Jan 2026 (Fri) 32.90 33.13 32.90 33.1824 243
29th Jan 2026 (Thu) 32.85 32.91 32.76 32.91 1,321
28th Jan 2026 (Wed) 32.91 32.91 32.86 32.9869 786
27th Jan 2026 (Tue) 32.94 32.94 32.94 32.9869 120
26th Jan 2026 (Mon) 32.88 32.98 32.88 32.93 910
23rd Jan 2026 (Fri) 32.66 32.71 32.60 32.71 696
22nd Jan 2026 (Thu) 32.70 32.70 32.61 32.63 1,500
21st Jan 2026 (Wed) 32.45 32.65 32.45 32.56 382
20th Jan 2026 (Tue) 32.53 32.53 32.36 32.36 455
19th Jan 2026 (Mon) 32.80 32.80 32.77 32.78 1,347
16th Jan 2026 (Fri) 32.80 32.80 32.77 32.78 1,347
15th Jan 2026 (Thu) 32.89 32.94 32.85 32.86 687
14th Jan 2026 (Wed) 32.89 32.89 32.89 32.89 110
13th Jan 2026 (Tue) 32.60 32.60 32.58 32.64 464
12th Jan 2026 (Mon) 32.62 32.64 32.62 32.64 742
9th Jan 2026 (Fri) 32.57 32.58 32.54 32.52 373
8th Jan 2026 (Thu) 32.46 32.53 32.46 32.50 12
7th Jan 2026 (Wed) 32.40 32.40 32.26 32.281 423
6th Jan 2026 (Tue) 32.28 32.43 32.28 32.38 1,400
5th Jan 2026 (Mon) 32.26 32.32 32.25 32.25 1,497
2nd Jan 2026 (Fri) 32.13 32.19 32.13 32.16 1,153
1st Jan 2026 (Thu) 32.41 32.41 32.41 32.31 1,466
31st Dec 2025 (Wed) 32.41 32.41 32.41 32.31 1,466
30th Dec 2025 (Tue) 32.56 32.56 32.52 32.52 451
29th Dec 2025 (Mon) 32.56 32.60 32.56 32.59 1,404
26th Dec 2025 (Fri) 32.65 32.70 32.65 32.70 202
25th Dec 2025 (Thu) 32.56 32.70 32.56 32.70 180
24th Dec 2025 (Wed) 32.56 32.70 32.56 32.70 180
23rd Dec 2025 (Tue) 32.56 32.61 32.56 32.61 840
22nd Dec 2025 (Mon) 32.50 32.55 32.50 32.535 668
19th Dec 2025 (Fri) 32.50 32.51 32.50 32.4174 523
18th Dec 2025 (Thu) 32.38 32.38 32.34 32.34 685
17th Dec 2025 (Wed) 32.38 32.41 32.38 32.3688 334
16th Dec 2025 (Tue) 32.33 32.33 32.22 32.288 1,250
15th Dec 2025 (Mon) 32.42 32.5158 32.42 32.5158 279
12th Dec 2025 (Fri) 32.42 32.42 32.32 32.32 278
11th Dec 2025 (Thu) 32.22 32.36 32.22 32.28 812
10th Dec 2025 (Wed) 31.95 32.07 31.95 32.07 459
9th Dec 2025 (Tue) 31.98 31.98 31.92 31.92 727
8th Dec 2025 (Mon) 32.02 32.02 31.95 31.95 107
FTSE 100 Latest
Value10,369.75
Change60.53