| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.89 | 30.89 | 30.81 | 30.81 | 1,077 |
| 17th Jul 2025 (Thu) | 30.74 | 30.82 | 30.74 | 30.84 | 464 |
| 16th Jul 2025 (Wed) | 30.74 | 30.78 | 30.705 | 30.786 | 961 |
| 15th Jul 2025 (Tue) | 30.77 | 30.77 | 30.69 | 30.62 | 1,943 |
| 14th Jul 2025 (Mon) | 30.83 | 30.91 | 30.83 | 30.92 | 253 |
| 11th Jul 2025 (Fri) | 30.84 | 30.84 | 30.84 | 30.80 | 269 |
| 10th Jul 2025 (Thu) | 31.11 | 31.13 | 31.10 | 31.07 | 536 |
| 9th Jul 2025 (Wed) | 31.00 | 31.11 | 31.00 | 31.12 | 859 |
| 8th Jul 2025 (Tue) | 31.13 | 31.15 | 31.09 | 31.11 | 1,316 |
| 7th Jul 2025 (Mon) | 31.22 | 31.26 | 31.17 | 31.18 | 426 |
| 4th Jul 2025 (Fri) | 31.33 | 31.4528 | 31.33 | 31.4528 | 1 |
| 3rd Jul 2025 (Thu) | 31.33 | 31.4528 | 31.33 | 31.4528 | 1 |
| 2nd Jul 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.2455 | 141 |
| 1st Jul 2025 (Tue) | 31.41 | 31.41 | 31.36 | 31.4494 | 415 |
| 30th Jun 2025 (Mon) | 31.13 | 31.3233 | 31.13 | 31.3233 | 90 |
| 27th Jun 2025 (Fri) | 31.13 | 31.13 | 30.97 | 31.10 | 436 |
| 26th Jun 2025 (Thu) | 30.91 | 30.91 | 30.91 | 30.956 | 808 |
| 25th Jun 2025 (Wed) | 30.91 | 30.92 | 30.86 | 30.85 | 1,548 |
| 24th Jun 2025 (Tue) | 31.09 | 31.09 | 31.04 | 31.08 | 2,678 |
| 23rd Jun 2025 (Mon) | 30.80 | 30.84 | 30.80 | 30.9783 | 366 |
| 20th Jun 2025 (Fri) | 30.73 | 30.73 | 30.67 | 30.70 | 635 |
| 19th Jun 2025 (Thu) | 30.84 | 30.84 | 30.84 | 30.69 | 122 |
| 18th Jun 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.69 | 122 |
| 17th Jun 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.78 | 343 |
| 16th Jun 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.9651 | 101 |
| 13th Jun 2025 (Fri) | 31.08 | 31.08 | 31.08 | 30.8844 | 448 |
| 12th Jun 2025 (Thu) | 30.99 | 30.99 | 30.99 | 31.1587 | 386 |
| 11th Jun 2025 (Wed) | 31.02 | 31.02 | 30.9608 | 30.9608 | 12 |
| 10th Jun 2025 (Tue) | 31.02 | 31.02 | 31.02 | 31.0276 | 396 |
| 9th Jun 2025 (Mon) | 30.92 | 30.9768 | 30.92 | 30.9768 | 168 |
| 6th Jun 2025 (Fri) | 30.92 | 31.1213 | 30.92 | 31.1213 | 0 |
| 5th Jun 2025 (Thu) | 30.92 | 30.92 | 30.84 | 30.84 | 153 |
| 4th Jun 2025 (Wed) | 30.92 | 30.92 | 30.9172 | 30.9172 | 26 |
| 3rd Jun 2025 (Tue) | 30.92 | 31.0685 | 30.92 | 31.0685 | 7 |
| 2nd Jun 2025 (Mon) | 30.92 | 31.01 | 30.92 | 31.05 | 410 |
| 30th May 2025 (Fri) | 30.87 | 30.87 | 30.87 | 31.00 | 654 |
| 29th May 2025 (Thu) | 30.79 | 30.79 | 30.78 | 30.81 | 2,128 |
| 28th May 2025 (Wed) | 30.89 | 30.90 | 30.89 | 30.90 | 622 |
| 27th May 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| 26th May 2025 (Mon) | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| 24th May 2025 (Sat) | 30.59 | 30.59 | 30.59 | 30.64 | 225 |
| 23rd May 2025 (Fri) | 30.59 | 30.59 | 30.59 | 30.59 | 225 |
| 22nd May 2025 (Thu) | 30.64 | 30.64 | 30.64 | 30.64 | 111 |
| 21st May 2025 (Wed) | 31.07 | 31.07 | 31.07 | 31.07 | 15 |
| 20th May 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 127 |
| 19th May 2025 (Mon) | 30.99 | 30.99 | 30.99 | 30.99 | 629 |