Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.47 32.47 32.47 32.55 191
2nd Apr 2026 (Thu) 32.47 32.47 32.47 32.55 191
1st Apr 2026 (Wed) 32.41 32.41 32.33 32.33 1,150
31st Mar 2026 (Tue) 32.19 32.26 32.19 32.3382 738
30th Mar 2026 (Mon) 32.17 32.17 32.07 32.08 976
27th Mar 2026 (Fri) 31.88 31.92 31.87 31.92 1,795
26th Mar 2026 (Thu) 32.32 32.32 32.29 32.2289 431
25th Mar 2026 (Wed) 32.31 32.33 32.31 32.32 601
24th Mar 2026 (Tue) 32.24 32.36 32.24 32.2033 1,594
23rd Mar 2026 (Mon) 32.47 32.58 32.29 32.29 799
20th Mar 2026 (Fri) 32.44 32.44 32.25 32.2457 897
19th Mar 2026 (Thu) 32.52 32.52 32.44 32.44 798
18th Mar 2026 (Wed) 32.75 32.75 32.48 32.48 413
17th Mar 2026 (Tue) 33.13 33.13 33.06 33.06 336
16th Mar 2026 (Mon) 33.10 33.10 33.07 33.07 2,271
13th Mar 2026 (Fri) 33.13 33.13 32.97 32.97 2,761
12th Mar 2026 (Thu) 33.04 33.05 32.89 32.89 15,439
11th Mar 2026 (Wed) 33.04 33.04 32.92 32.9743 536
10th Mar 2026 (Tue) 33.25 33.36 33.19 33.1577 631
9th Mar 2026 (Mon) 33.04 33.39 33.04 33.39 816
6th Mar 2026 (Fri) 33.54 33.54 33.54 33.54 60
5th Mar 2026 (Thu) 33.53 33.57 33.53 33.57 200
4th Mar 2026 (Wed) 33.93 33.95 33.87 33.87 1,962
3rd Mar 2026 (Tue) 33.70 33.90 33.70 33.83 1,528
2nd Mar 2026 (Mon) 33.88 33.88 33.86 33.86 442
27th Feb 2026 (Fri) 33.82 33.93 33.82 33.93 282
26th Feb 2026 (Thu) 33.47 33.47 33.47 33.56 157
25th Feb 2026 (Wed) 33.31 33.45 33.31 33.45 0
24th Feb 2026 (Tue) 33.31 33.41 33.31 33.41 0
23rd Feb 2026 (Mon) 33.31 33.31 33.31 33.27 333
20th Feb 2026 (Fri) 33.22 33.42 33.22 33.42 618
19th Feb 2026 (Thu) 33.24 33.29 33.24 33.30 722
18th Feb 2026 (Wed) 33.29 33.29 33.28 33.35 800
17th Feb 2026 (Tue) 33.33 33.36 33.33 33.33 302
16th Feb 2026 (Mon) 33.27 33.55 33.26 33.41 2,430
13th Feb 2026 (Fri) 33.27 33.55 33.26 33.41 2,430
12th Feb 2026 (Thu) 33.79 33.79 33.25 33.25 102
11th Feb 2026 (Wed) 33.63 33.77 33.63 33.77 465
10th Feb 2026 (Tue) 33.69 33.69 33.63 33.66 244
9th Feb 2026 (Mon) 33.52 33.52 33.52 33.6552 206
6th Feb 2026 (Fri) 33.74 33.82 33.74 33.82 634
FTSE 100 Latest
Value10,436.29
Change71.50