| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.77 | 31.77 | 31.4607 | 31.4607 | 16 |
| 18th Sep 2025 (Thu) | 31.77 | 31.77 | 31.47 | 31.47 | 75 |
| 17th Sep 2025 (Wed) | 31.77 | 31.77 | 31.55 | 31.55 | 58 |
| 16th Sep 2025 (Tue) | 31.77 | 31.77 | 31.3917 | 31.3917 | 135 |
| 15th Sep 2025 (Mon) | 31.77 | 31.77 | 31.5368 | 31.5368 | 45 |
| 12th Sep 2025 (Fri) | 31.77 | 31.77 | 31.77 | 31.6183 | 1,118 |
| 11th Sep 2025 (Thu) | 31.73 | 31.74 | 31.73 | 31.8206 | 450 |
| 10th Sep 2025 (Wed) | 31.51 | 31.51 | 31.40 | 31.40 | 15 |
| 9th Sep 2025 (Tue) | 31.51 | 31.6149 | 31.51 | 31.6149 | 135 |
| 8th Sep 2025 (Mon) | 31.51 | 31.53 | 31.51 | 31.61 | 1,143 |
| 5th Sep 2025 (Fri) | 31.41 | 31.5938 | 31.41 | 31.5938 | 30 |
| 4th Sep 2025 (Thu) | 31.41 | 31.65 | 31.41 | 31.65 | 14 |
| 3rd Sep 2025 (Wed) | 31.41 | 31.41 | 31.41 | 31.51 | 101 |
| 2nd Sep 2025 (Tue) | 31.29 | 31.40 | 31.29 | 31.40 | 39 |
| 1st Sep 2025 (Mon) | 31.29 | 31.4884 | 31.29 | 31.4884 | 0 |
| 29th Aug 2025 (Fri) | 31.29 | 31.4884 | 31.29 | 31.4884 | 0 |
| 28th Aug 2025 (Thu) | 31.29 | 31.45 | 31.29 | 31.3739 | 0 |
| 27th Aug 2025 (Wed) | 31.29 | 31.45 | 31.29 | 31.4489 | 563 |
| 26th Aug 2025 (Tue) | 31.55 | 31.55 | 31.3107 | 31.3107 | 19 |
| 25th Aug 2025 (Mon) | 31.55 | 31.55 | 31.3526 | 31.3526 | 1 |
| 22nd Aug 2025 (Fri) | 31.55 | 31.5562 | 31.55 | 31.5562 | 16 |
| 21st Aug 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.5067 | 335 |
| 20th Aug 2025 (Wed) | 31.63 | 31.63 | 31.63 | 31.573 | 140 |
| 19th Aug 2025 (Tue) | 31.35 | 31.4018 | 31.35 | 31.4018 | 99 |
| 18th Aug 2025 (Mon) | 31.35 | 31.35 | 31.1939 | 31.1939 | 92 |
| 15th Aug 2025 (Fri) | 31.35 | 31.35 | 31.29 | 31.2491 | 507 |
| 14th Aug 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 732 |
| 13th Aug 2025 (Wed) | 31.30 | 31.32 | 31.30 | 31.3813 | 601 |
| 12th Aug 2025 (Tue) | 31.13 | 31.13 | 31.13 | 31.1484 | 300 |
| 11th Aug 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.1185 | 171 |
| 8th Aug 2025 (Fri) | 31.14 | 31.14 | 31.13 | 31.1129 | 1,086 |
| 7th Aug 2025 (Thu) | 30.93 | 30.93 | 30.93 | 30.7906 | 283 |
| 6th Aug 2025 (Wed) | 30.88 | 30.89 | 30.88 | 30.8298 | 295 |
| 5th Aug 2025 (Tue) | 30.83 | 30.83 | 30.71 | 30.6621 | 1,318 |
| 4th Aug 2025 (Mon) | 31.16 | 31.16 | 30.8139 | 30.8139 | 150 |
| 1st Aug 2025 (Fri) | 31.16 | 31.16 | 30.4929 | 30.4929 | 181 |
| 31st Jul 2025 (Thu) | 31.16 | 31.16 | 30.6128 | 30.6128 | 56 |
| 30th Jul 2025 (Wed) | 31.16 | 31.16 | 30.7999 | 30.7999 | 29 |
| 29th Jul 2025 (Tue) | 31.16 | 31.16 | 31.0108 | 31.0108 | 124 |
| 28th Jul 2025 (Mon) | 31.16 | 31.16 | 30.9905 | 30.9905 | 164 |
| 25th Jul 2025 (Fri) | 31.16 | 31.25 | 31.16 | 31.24 | 282 |
| 24th Jul 2025 (Thu) | 31.14 | 31.2058 | 31.14 | 31.2058 | 36 |
| 23rd Jul 2025 (Wed) | 31.14 | 31.20 | 31.14 | 31.2266 | 624 |
| 22nd Jul 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.15 | 237 |