| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.35 | 5.35 | 5.29 | 5.2899 | 3,299 |
| 17th Jul 2025 (Thu) | 5.35 | 5.59 | 5.35 | 5.37 | 7,987 |
| 16th Jul 2025 (Wed) | 5.375 | 5.40 | 5.36 | 5.36 | 434 |
| 15th Jul 2025 (Tue) | 5.325 | 5.34 | 5.31 | 5.38 | 607 |
| 14th Jul 2025 (Mon) | 5.38 | 5.38 | 5.36 | 5.35 | 5 |
| 11th Jul 2025 (Fri) | 5.33 | 5.355 | 5.29 | 5.38 | 2,412 |
| 10th Jul 2025 (Thu) | 5.30 | 5.31 | 5.29 | 5.33 | 1,241 |
| 9th Jul 2025 (Wed) | 5.31 | 5.31 | 5.25 | 5.32 | 2,580 |
| 8th Jul 2025 (Tue) | 5.33 | 5.38 | 5.33 | 5.33 | 1,358 |
| 7th Jul 2025 (Mon) | 5.38 | 5.405 | 5.38 | 5.42 | 350 |
| 4th Jul 2025 (Fri) | 5.32 | 5.39 | 5.32 | 5.39 | 98 |
| 3rd Jul 2025 (Thu) | 5.32 | 5.39 | 5.32 | 5.39 | 98 |
| 2nd Jul 2025 (Wed) | 5.32 | 5.33 | 5.32 | 5.33 | 654 |
| 1st Jul 2025 (Tue) | 5.325 | 5.365 | 5.325 | 5.33 | 3,360 |
| 30th Jun 2025 (Mon) | 5.23 | 5.315 | 5.23 | 5.34 | 3,922 |
| 27th Jun 2025 (Fri) | 5.25 | 5.30 | 5.17 | 5.24 | 4,349 |
| 26th Jun 2025 (Thu) | 5.26 | 5.26 | 5.25 | 5.29 | 958 |
| 25th Jun 2025 (Wed) | 5.35 | 5.35 | 5.25 | 5.34 | 2,113 |
| 24th Jun 2025 (Tue) | 5.49 | 5.49 | 5.30 | 5.37 | 10,320 |
| 23rd Jun 2025 (Mon) | 5.58 | 5.58 | 5.43 | 5.43 | 243 |
| 20th Jun 2025 (Fri) | 5.58 | 5.58 | 5.50 | 5.52 | 1,997 |
| 19th Jun 2025 (Thu) | 5.65 | 5.65 | 5.57 | 5.57 | 4 |
| 18th Jun 2025 (Wed) | 5.65 | 5.65 | 5.57 | 5.57 | 4 |
| 17th Jun 2025 (Tue) | 5.65 | 5.65 | 5.60 | 5.625 | 1,029 |
| 16th Jun 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.52 | 1,900 |
| 13th Jun 2025 (Fri) | 5.66 | 5.66 | 5.60 | 5.58 | 3,298 |
| 12th Jun 2025 (Thu) | 5.73 | 5.76 | 5.73 | 5.66 | 1,381 |
| 11th Jun 2025 (Wed) | 5.75 | 5.75 | 5.67 | 5.70 | 1,689 |
| 10th Jun 2025 (Tue) | 5.71 | 5.71 | 5.70 | 5.69 | 5,490 |
| 9th Jun 2025 (Mon) | 5.705 | 5.77 | 5.65 | 5.66 | 4,436 |
| 6th Jun 2025 (Fri) | 5.73 | 5.79 | 5.73 | 5.76 | 2,270 |
| 5th Jun 2025 (Thu) | 5.70 | 5.705 | 5.70 | 5.70 | 122 |
| 4th Jun 2025 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 19 |
| 3rd Jun 2025 (Tue) | 5.73 | 5.73 | 5.70 | 5.70 | 580 |
| 2nd Jun 2025 (Mon) | 5.725 | 5.79 | 5.725 | 5.66 | 1,418 |
| 30th May 2025 (Fri) | 5.77 | 5.78 | 5.77 | 5.76 | 2,456 |
| 29th May 2025 (Thu) | 5.68 | 5.75 | 5.68 | 5.75 | 1,403 |
| 28th May 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 1,110 |
| 27th May 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 310 |
| 26th May 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 24th May 2025 (Sat) | 5.57 | 5.57 | 5.55 | 5.55 | 4 |
| 23rd May 2025 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 4 |
| 22nd May 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 721 |
| 21st May 2025 (Wed) | 5.62 | 5.645 | 5.62 | 5.62 | 5,227 |
| 20th May 2025 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 1,415 |
| 19th May 2025 (Mon) | 5.58 | 5.71 | 5.58 | 5.67 | 10,821 |