| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.06 | 1,075 |
| 18th Sep 2025 (Thu) | 5.10 | 5.10 | 5.06 | 5.09 | 3,016 |
| 17th Sep 2025 (Wed) | 5.11 | 5.11 | 5.07 | 5.07 | 2,697 |
| 16th Sep 2025 (Tue) | 5.10 | 5.12 | 5.10 | 5.08 | 3,270 |
| 15th Sep 2025 (Mon) | 5.17 | 5.20 | 5.14 | 5.21 | 1,238 |
| 12th Sep 2025 (Fri) | 5.15 | 5.16 | 5.15 | 5.15 | 1,009 |
| 11th Sep 2025 (Thu) | 5.13 | 5.13 | 5.12 | 5.12 | 201 |
| 10th Sep 2025 (Wed) | 5.13 | 5.15 | 5.10 | 5.14 | 3,362 |
| 9th Sep 2025 (Tue) | 5.10 | 5.155 | 5.07 | 5.14 | 1,207 |
| 8th Sep 2025 (Mon) | 5.18 | 5.18 | 5.14 | 5.15 | 1,385 |
| 5th Sep 2025 (Fri) | 5.15 | 5.23 | 5.15 | 5.25 | 830 |
| 4th Sep 2025 (Thu) | 5.325 | 5.325 | 5.12 | 5.12 | 1,749 |
| 3rd Sep 2025 (Wed) | 5.325 | 5.325 | 5.15 | 5.23 | 9,803 |
| 2nd Sep 2025 (Tue) | 5.34 | 5.34 | 5.31 | 5.36 | 6,594 |
| 1st Sep 2025 (Mon) | 5.485 | 5.50 | 5.45 | 5.45 | 2,239 |
| 29th Aug 2025 (Fri) | 5.485 | 5.50 | 5.45 | 5.45 | 2,239 |
| 28th Aug 2025 (Thu) | 5.42 | 5.44 | 5.40 | 5.44 | 3,366 |
| 27th Aug 2025 (Wed) | 5.31 | 5.415 | 5.30 | 5.39 | 2,929 |
| 26th Aug 2025 (Tue) | 5.20 | 5.29 | 5.20 | 5.27 | 3,206 |
| 25th Aug 2025 (Mon) | 5.22 | 5.26 | 5.22 | 5.23 | 2,742 |
| 22nd Aug 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.16 | 166 |
| 21st Aug 2025 (Thu) | 5.10 | 5.155 | 5.10 | 5.11 | 1,454 |
| 20th Aug 2025 (Wed) | 5.11 | 5.12 | 5.05 | 5.094 | 1,660 |
| 19th Aug 2025 (Tue) | 5.10 | 5.13 | 5.10 | 5.11 | 1,340 |
| 18th Aug 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 675 |
| 15th Aug 2025 (Fri) | 5.11 | 5.11 | 4.99 | 5.01 | 3,991 |
| 14th Aug 2025 (Thu) | 5.09 | 5.25 | 5.02 | 5.10 | 10,342 |
| 13th Aug 2025 (Wed) | 5.245 | 5.245 | 5.04 | 5.10 | 8,367 |
| 12th Aug 2025 (Tue) | 5.15 | 5.27 | 5.15 | 5.265 | 520 |
| 11th Aug 2025 (Mon) | 5.15 | 5.15 | 5.11 | 5.13 | 1,072 |
| 8th Aug 2025 (Fri) | 5.29 | 5.30 | 5.24 | 5.24 | 226 |
| 7th Aug 2025 (Thu) | 5.265 | 5.28 | 5.265 | 5.29 | 738 |
| 6th Aug 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.23 | 1,288 |
| 5th Aug 2025 (Tue) | 5.09 | 5.16 | 5.09 | 5.18 | 326 |
| 4th Aug 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.15 | 717 |
| 1st Aug 2025 (Fri) | 5.15 | 5.15 | 5.14 | 5.16 | 458 |
| 31st Jul 2025 (Thu) | 5.21 | 5.21 | 5.20 | 5.19 | 2,824 |
| 30th Jul 2025 (Wed) | 5.23 | 5.2301 | 5.23 | 5.2301 | 125 |
| 29th Jul 2025 (Tue) | 5.23 | 5.26 | 5.22 | 5.21 | 1,435 |
| 28th Jul 2025 (Mon) | 5.30 | 5.30 | 5.25 | 5.28 | 1,947 |
| 25th Jul 2025 (Fri) | 5.26 | 5.30 | 5.25 | 5.28 | 4,425 |
| 24th Jul 2025 (Thu) | 5.27 | 5.28 | 5.27 | 5.25 | 1,024 |
| 23rd Jul 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 26 |
| 22nd Jul 2025 (Tue) | 5.39 | 5.44 | 5.39 | 5.38 | 814 |