| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.93 | 5.01 | 4.89 | 5.005 | 6,518 |
| 15th Dec 2025 (Mon) | 4.95 | 4.99 | 4.93 | 4.97 | 7,102 |
| 12th Dec 2025 (Fri) | 5.00 | 5.04 | 4.95 | 5.01 | 7,493 |
| 11th Dec 2025 (Thu) | 5.07 | 5.08 | 4.97 | 5.03 | 12,822 |
| 10th Dec 2025 (Wed) | 5.08 | 5.11 | 5.04 | 5.07 | 13,357 |
| 9th Dec 2025 (Tue) | 5.15 | 5.18 | 5.14 | 5.14 | 2,416 |
| 8th Dec 2025 (Mon) | 5.05 | 5.12 | 5.05 | 5.10 | 2,707 |
| 5th Dec 2025 (Fri) | 5.05 | 5.05 | 4.97 | 4.99 | 10,539 |
| 4th Dec 2025 (Thu) | 5.13 | 5.13 | 5.06 | 5.06 | 4,441 |
| 3rd Dec 2025 (Wed) | 5.08 | 5.15 | 5.08 | 5.15 | 269 |
| 2nd Dec 2025 (Tue) | 5.10 | 5.10 | 5.04 | 5.033 | 4,924 |
| 1st Dec 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.15 | 2,144 |
| 28th Nov 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.135 | 166 |
| 27th Nov 2025 (Thu) | 5.16 | 5.18 | 5.12 | 5.08 | 2,563 |
| 26th Nov 2025 (Wed) | 5.16 | 5.18 | 5.12 | 5.08 | 3,317 |
| 25th Nov 2025 (Tue) | 5.18 | 5.19 | 5.18 | 5.17 | 1,157 |
| 24th Nov 2025 (Mon) | 5.14 | 5.16 | 5.13 | 5.11 | 3,004 |
| 21st Nov 2025 (Fri) | 5.07 | 5.11 | 5.07 | 5.06 | 3,561 |
| 20th Nov 2025 (Thu) | 5.15 | 5.15 | 5.06 | 5.06 | 7 |
| 19th Nov 2025 (Wed) | 5.15 | 5.15 | 5.06 | 5.06 | 2,648 |
| 18th Nov 2025 (Tue) | 5.16 | 5.19 | 5.15 | 5.165 | 1,916 |
| 17th Nov 2025 (Mon) | 5.10 | 5.15 | 5.10 | 5.11 | 4,781 |
| 14th Nov 2025 (Fri) | 5.08 | 5.14 | 5.08 | 5.08 | 4,711 |
| 13th Nov 2025 (Thu) | 5.01 | 5.04 | 4.99 | 5.03 | 3,934 |
| 12th Nov 2025 (Wed) | 5.03 | 5.09 | 5.03 | 5.05 | 6,962 |
| 11th Nov 2025 (Tue) | 4.965 | 4.97 | 4.965 | 4.96 | 1,675 |
| 10th Nov 2025 (Mon) | 4.98 | 4.99 | 4.96 | 4.98 | 884 |
| 7th Nov 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.98 | 632 |
| 6th Nov 2025 (Thu) | 4.88 | 4.92 | 4.88 | 4.90 | 539 |
| 5th Nov 2025 (Wed) | 4.94 | 4.97 | 4.93 | 4.93 | 601 |
| 4th Nov 2025 (Tue) | 4.95 | 5.00 | 4.95 | 5.00 | 0 |
| 3rd Nov 2025 (Mon) | 4.95 | 5.00 | 4.95 | 5.00 | 76 |
| 31st Oct 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.9599 | 323 |
| 30th Oct 2025 (Thu) | 4.95 | 4.97 | 4.95 | 4.97 | 1,126 |
| 29th Oct 2025 (Wed) | 5.01 | 5.01 | 4.91 | 4.935 | 354 |
| 28th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 54 |
| 27th Oct 2025 (Mon) | 5.01 | 5.02 | 5.01 | 5.02 | 290 |
| 24th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 726 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 4.9823 | 223 |
| 22nd Oct 2025 (Wed) | 4.97 | 4.97 | 4.97 | 4.975 | 395 |
| 21st Oct 2025 (Tue) | 4.965 | 4.965 | 4.95 | 4.95 | 740 |
| 20th Oct 2025 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 198 |
| 17th Oct 2025 (Fri) | 4.90 | 4.955 | 4.90 | 4.967 | 330 |