| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.15 | 5.175 | 5.15 | 5.16 | 2,424 |
| 2nd Apr 2026 (Thu) | 5.15 | 5.175 | 5.15 | 5.16 | 2,424 |
| 1st Apr 2026 (Wed) | 5.08 | 5.08 | 5.06 | 5.14 | 960 |
| 31st Mar 2026 (Tue) | 5.02 | 5.145 | 5.02 | 5.11 | 716 |
| 30th Mar 2026 (Mon) | 5.04 | 5.05 | 5.04 | 5.03 | 146 |
| 27th Mar 2026 (Fri) | 5.06 | 5.06 | 5.00 | 5.04 | 520 |
| 26th Mar 2026 (Thu) | 5.10 | 5.12 | 5.10 | 5.12 | 88 |
| 25th Mar 2026 (Wed) | 5.10 | 5.16 | 5.10 | 5.16 | 4,635 |
| 24th Mar 2026 (Tue) | 5.07 | 5.11 | 5.07 | 5.10 | 4,924 |
| 23rd Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.08 | 429 |
| 20th Mar 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.08 | 1,031 |
| 19th Mar 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.08 | 159 |
| 18th Mar 2026 (Wed) | 5.05 | 5.075 | 5.05 | 5.08 | 1,466 |
| 17th Mar 2026 (Tue) | 5.06 | 5.08 | 5.06 | 5.07 | 978 |
| 16th Mar 2026 (Mon) | 5.06 | 5.07 | 5.06 | 5.06 | 1,375 |
| 13th Mar 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.09 | 679 |
| 12th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 137 |
| 11th Mar 2026 (Wed) | 5.06 | 5.09 | 5.06 | 5.06 | 278 |
| 10th Mar 2026 (Tue) | 5.18 | 5.21 | 5.18 | 5.17 | 3,253 |
| 9th Mar 2026 (Mon) | 5.13 | 5.18 | 5.12 | 5.16 | 4,046 |
| 6th Mar 2026 (Fri) | 5.10 | 5.12 | 5.08 | 5.14 | 2,477 |
| 5th Mar 2026 (Thu) | 5.12 | 5.12 | 5.11 | 5.13 | 311 |
| 4th Mar 2026 (Wed) | 5.20 | 5.20 | 5.15 | 5.15 | 710 |
| 3rd Mar 2026 (Tue) | 5.19 | 5.19 | 5.17 | 5.21 | 167 |
| 2nd Mar 2026 (Mon) | 5.10 | 5.24 | 5.10 | 5.14 | 5,704 |
| 27th Feb 2026 (Fri) | 5.03 | 5.10 | 5.02 | 5.10 | 9,527 |
| 26th Feb 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.02 | 238 |
| 25th Feb 2026 (Wed) | 4.975 | 5.03 | 4.975 | 5.03 | 0 |
| 24th Feb 2026 (Tue) | 4.975 | 5.02 | 4.975 | 5.02 | 0 |
| 23rd Feb 2026 (Mon) | 4.975 | 5.00 | 4.96 | 5.03 | 4,200 |
| 20th Feb 2026 (Fri) | 4.97 | 4.98 | 4.95 | 4.97 | 1,194 |
| 19th Feb 2026 (Thu) | 4.98 | 4.98 | 4.95 | 4.97 | 1,698 |
| 18th Feb 2026 (Wed) | 4.985 | 5.01 | 4.97 | 4.97 | 1,015 |
| 17th Feb 2026 (Tue) | 5.01 | 5.01 | 4.98 | 4.98 | 4,389 |
| 16th Feb 2026 (Mon) | 5.04 | 5.04 | 5.00 | 4.99 | 4,643 |
| 13th Feb 2026 (Fri) | 5.04 | 5.04 | 5.00 | 4.99 | 4,643 |
| 12th Feb 2026 (Thu) | 5.05 | 5.06 | 5.015 | 5.02 | 5,622 |
| 11th Feb 2026 (Wed) | 5.10 | 5.12 | 5.085 | 5.09 | 760 |
| 10th Feb 2026 (Tue) | 5.06 | 5.11 | 5.06 | 5.11 | 216 |
| 9th Feb 2026 (Mon) | 5.06 | 5.10 | 5.06 | 5.10 | 1,666 |
| 6th Feb 2026 (Fri) | 5.07 | 5.08 | 5.065 | 5.07 | 1,008 |