| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.07 | 5.08 | 5.065 | 5.07 | 1,008 |
| 5th Feb 2026 (Thu) | 5.05 | 5.05 | 5.02 | 5.03 | 332 |
| 4th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 59 |
| 3rd Feb 2026 (Tue) | 5.05 | 5.05 | 5.02 | 5.03 | 14 |
| 2nd Feb 2026 (Mon) | 5.025 | 5.025 | 5.025 | 5.04 | 110 |
| 30th Jan 2026 (Fri) | 5.00 | 5.01 | 5.00 | 5.03 | 232 |
| 29th Jan 2026 (Thu) | 5.01 | 5.02 | 5.01 | 5.01 | 500 |
| 28th Jan 2026 (Wed) | 4.98 | 5.04 | 4.98 | 5.01 | 7,285 |
| 27th Jan 2026 (Tue) | 5.06 | 5.06 | 4.92 | 5.01 | 6,944 |
| 26th Jan 2026 (Mon) | 5.03 | 5.04 | 5.01 | 5.05 | 272 |
| 23rd Jan 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.06 | 1,481 |
| 22nd Jan 2026 (Thu) | 5.05 | 5.075 | 5.045 | 5.07 | 6,895 |
| 21st Jan 2026 (Wed) | 5.10 | 5.11 | 5.04 | 5.04 | 1,582 |
| 20th Jan 2026 (Tue) | 5.02 | 5.03 | 5.02 | 5.09 | 1,334 |
| 19th Jan 2026 (Mon) | 5.10 | 5.10 | 5.01 | 5.02 | 5,291 |
| 16th Jan 2026 (Fri) | 5.10 | 5.10 | 5.01 | 5.02 | 5,291 |
| 15th Jan 2026 (Thu) | 5.13 | 5.13 | 5.02 | 5.07 | 6,097 |
| 14th Jan 2026 (Wed) | 5.12 | 5.14 | 5.12 | 5.11 | 701 |
| 13th Jan 2026 (Tue) | 5.10 | 5.10 | 5.075 | 5.09 | 23,545 |
| 12th Jan 2026 (Mon) | 5.115 | 5.14 | 5.115 | 5.09 | 1,540 |
| 9th Jan 2026 (Fri) | 5.125 | 5.14 | 5.10 | 5.10 | 1,209 |
| 8th Jan 2026 (Thu) | 5.06 | 5.085 | 5.06 | 5.085 | 0 |
| 7th Jan 2026 (Wed) | 5.06 | 5.06 | 5.035 | 5.05 | 2,215 |
| 6th Jan 2026 (Tue) | 5.10 | 5.10 | 5.075 | 5.08 | 556 |
| 5th Jan 2026 (Mon) | 5.06 | 5.10 | 5.06 | 5.08 | 4,381 |
| 2nd Jan 2026 (Fri) | 5.075 | 5.15 | 5.07 | 5.10 | 2,266 |
| 1st Jan 2026 (Thu) | 5.10 | 5.10 | 5.09 | 5.10 | 541 |
| 31st Dec 2025 (Wed) | 5.10 | 5.10 | 5.09 | 5.10 | 541 |
| 30th Dec 2025 (Tue) | 5.06 | 5.12 | 5.02 | 5.10 | 11,139 |
| 29th Dec 2025 (Mon) | 5.05 | 5.13 | 5.03 | 5.13 | 6,534 |
| 26th Dec 2025 (Fri) | 5.05 | 5.06 | 5.03 | 5.04 | 3,333 |
| 25th Dec 2025 (Thu) | 5.06 | 5.08 | 5.06 | 5.06 | 350 |
| 24th Dec 2025 (Wed) | 5.06 | 5.08 | 5.06 | 5.06 | 350 |
| 23rd Dec 2025 (Tue) | 5.01 | 5.16 | 5.01 | 5.15 | 5,784 |
| 22nd Dec 2025 (Mon) | 4.99 | 5.03 | 4.96 | 4.95 | 854 |
| 19th Dec 2025 (Fri) | 5.01 | 5.01 | 5.00 | 4.96 | 475 |
| 18th Dec 2025 (Thu) | 4.96 | 5.07 | 4.96 | 5.06 | 2,761 |
| 17th Dec 2025 (Wed) | 4.99 | 5.03 | 4.98 | 5.03 | 11 |
| 16th Dec 2025 (Tue) | 4.93 | 5.01 | 4.89 | 5.005 | 6,518 |
| 15th Dec 2025 (Mon) | 4.95 | 4.99 | 4.93 | 4.97 | 7,102 |
| 12th Dec 2025 (Fri) | 5.00 | 5.04 | 4.95 | 5.01 | 7,493 |
| 11th Dec 2025 (Thu) | 5.07 | 5.08 | 4.97 | 5.03 | 12,822 |
| 10th Dec 2025 (Wed) | 5.08 | 5.11 | 5.04 | 5.07 | 13,357 |
| 9th Dec 2025 (Tue) | 5.15 | 5.18 | 5.14 | 5.14 | 2,416 |
| 8th Dec 2025 (Mon) | 5.05 | 5.12 | 5.05 | 5.10 | 2,707 |