| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.725 | 23.73 | 23.725 | 23.74 | 16,953 |
| 18th Sep 2025 (Thu) | 23.715 | 23.725 | 23.715 | 23.7261 | 5,611 |
| 17th Sep 2025 (Wed) | 23.71 | 23.71 | 23.695 | 23.705 | 6,187 |
| 16th Sep 2025 (Tue) | 23.71 | 23.71 | 23.71 | 23.7095 | 1,265 |
| 15th Sep 2025 (Mon) | 23.69 | 23.705 | 23.69 | 23.72 | 5,141 |
| 12th Sep 2025 (Fri) | 23.68 | 23.68 | 23.675 | 23.67 | 6,969 |
| 11th Sep 2025 (Thu) | 23.67 | 23.675 | 23.665 | 23.69 | 3,617 |
| 10th Sep 2025 (Wed) | 23.66 | 23.665 | 23.66 | 23.67 | 4,117 |
| 9th Sep 2025 (Tue) | 23.645 | 23.645 | 23.645 | 23.65 | 3,042 |
| 8th Sep 2025 (Mon) | 23.64 | 23.645 | 23.64 | 23.645 | 1,514 |
| 5th Sep 2025 (Fri) | 23.63 | 23.63 | 23.63 | 23.62 | 1,845 |
| 4th Sep 2025 (Thu) | 23.625 | 23.635 | 23.625 | 23.63 | 11,225 |
| 3rd Sep 2025 (Wed) | 23.63 | 23.635 | 23.625 | 23.63 | 4,297 |
| 2nd Sep 2025 (Tue) | 23.59 | 23.62 | 23.58 | 23.62 | 17,260 |
| 1st Sep 2025 (Mon) | 23.60 | 23.605 | 23.60 | 23.60 | 1,900 |
| 29th Aug 2025 (Fri) | 23.60 | 23.605 | 23.60 | 23.60 | 1,900 |
| 28th Aug 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.60 | 201 |
| 27th Aug 2025 (Wed) | 23.575 | 23.585 | 23.575 | 23.585 | 695 |
| 26th Aug 2025 (Tue) | 23.565 | 23.57 | 23.565 | 23.57 | 504 |
| 25th Aug 2025 (Mon) | 23.555 | 23.56 | 23.555 | 23.56 | 4,822 |
| 22nd Aug 2025 (Fri) | 23.54 | 23.57 | 23.54 | 23.56 | 6,522 |
| 21st Aug 2025 (Thu) | 23.52 | 23.53 | 23.52 | 23.525 | 3,355 |
| 20th Aug 2025 (Wed) | 23.52 | 23.525 | 23.515 | 23.53 | 3,091 |
| 19th Aug 2025 (Tue) | 23.675 | 23.679 | 23.67 | 23.67 | 5,226 |
| 18th Aug 2025 (Mon) | 23.675 | 23.675 | 23.67 | 23.66 | 3,396 |
| 15th Aug 2025 (Fri) | 23.655 | 23.66 | 23.655 | 23.65 | 3,626 |
| 14th Aug 2025 (Thu) | 23.655 | 23.655 | 23.655 | 23.657 | 971 |
| 13th Aug 2025 (Wed) | 23.65 | 23.655 | 23.64 | 23.65 | 5,047 |
| 12th Aug 2025 (Tue) | 23.655 | 23.655 | 23.645 | 23.66 | 6,478 |
| 11th Aug 2025 (Mon) | 23.645 | 23.645 | 23.64 | 23.64 | 1,179 |
| 8th Aug 2025 (Fri) | 23.63 | 23.635 | 23.625 | 23.63 | 3,838 |
| 7th Aug 2025 (Thu) | 23.635 | 23.635 | 23.625 | 23.63 | 9,698 |
| 6th Aug 2025 (Wed) | 23.625 | 23.63 | 23.62 | 23.63 | 11,785 |
| 5th Aug 2025 (Tue) | 23.615 | 23.615 | 23.60 | 23.61 | 5,071 |
| 4th Aug 2025 (Mon) | 23.61 | 23.62 | 23.605 | 23.61 | 21,696 |
| 1st Aug 2025 (Fri) | 23.60 | 23.60 | 23.59 | 23.59 | 7,695 |
| 31st Jul 2025 (Thu) | 23.63 | 23.63 | 23.61 | 23.62 | 17,395 |
| 30th Jul 2025 (Wed) | 23.625 | 23.625 | 23.61 | 23.62 | 2,708 |
| 29th Jul 2025 (Tue) | 23.635 | 23.635 | 23.615 | 23.63 | 2,744 |
| 28th Jul 2025 (Mon) | 23.615 | 23.62 | 23.61 | 23.62 | 15,714 |
| 25th Jul 2025 (Fri) | 23.625 | 23.625 | 23.62 | 23.62 | 3,089 |
| 24th Jul 2025 (Thu) | 23.62 | 23.62 | 23.61 | 23.63 | 4,166 |
| 23rd Jul 2025 (Wed) | 23.62 | 23.62 | 23.61 | 23.62 | 4,774 |
| 22nd Jul 2025 (Tue) | 23.615 | 23.62 | 23.61 | 23.62 | 8,415 |