| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.05 | 23.05 | 23.02 | 23.0405 | 6,163 |
| 2nd Apr 2026 (Thu) | 23.05 | 23.05 | 23.02 | 23.0405 | 6,163 |
| 1st Apr 2026 (Wed) | 23.05 | 23.05 | 23.03 | 23.05 | 494 |
| 31st Mar 2026 (Tue) | 23.021 | 23.06 | 23.021 | 23.0604 | 1,320 |
| 30th Mar 2026 (Mon) | 23.02 | 23.035 | 23.00 | 23.01 | 2,382 |
| 27th Mar 2026 (Fri) | 23.04 | 23.05 | 23.00 | 23.03 | 7,503 |
| 26th Mar 2026 (Thu) | 23.08 | 23.08 | 23.05 | 23.05 | 3,847 |
| 25th Mar 2026 (Wed) | 23.06 | 23.07 | 23.06 | 23.07 | 2,203 |
| 24th Mar 2026 (Tue) | 23.05 | 23.05 | 23.04 | 23.045 | 391 |
| 23rd Mar 2026 (Mon) | 23.01 | 23.02 | 23.01 | 23.02 | 0 |
| 20th Mar 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.00 | 5,033 |
| 19th Mar 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.1401 | 100 |
| 18th Mar 2026 (Wed) | 23.17 | 23.17 | 23.1589 | 23.1589 | 0 |
| 17th Mar 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.1797 | 200 |
| 16th Mar 2026 (Mon) | 23.16 | 23.17 | 23.16 | 23.15 | 1,248 |
| 13th Mar 2026 (Fri) | 23.15 | 23.15 | 23.125 | 23.14 | 100 |
| 12th Mar 2026 (Thu) | 23.12 | 23.12 | 23.11 | 23.11 | 159 |
| 11th Mar 2026 (Wed) | 23.15 | 23.155 | 23.13 | 23.18 | 14,556 |
| 10th Mar 2026 (Tue) | 23.10 | 23.14 | 23.095 | 23.10 | 15,464 |
| 9th Mar 2026 (Mon) | 23.07 | 23.09 | 23.05 | 23.09 | 2,800 |
| 6th Mar 2026 (Fri) | 23.12 | 23.12 | 23.07 | 23.08 | 4,041 |
| 5th Mar 2026 (Thu) | 23.11 | 23.12 | 23.08 | 23.0905 | 5,475 |
| 4th Mar 2026 (Wed) | 23.01 | 23.075 | 23.00 | 23.06 | 12,241 |
| 3rd Mar 2026 (Tue) | 22.93 | 22.98 | 22.92 | 22.98 | 6,721 |
| 2nd Mar 2026 (Mon) | 22.94 | 23.01 | 22.94 | 23.00 | 9,853 |
| 27th Feb 2026 (Fri) | 23.04 | 23.05 | 23.005 | 23.00 | 5,810 |
| 26th Feb 2026 (Thu) | 23.06 | 23.06 | 23.055 | 23.055 | 1,829 |
| 25th Feb 2026 (Wed) | 23.11 | 23.11 | 23.069 | 23.069 | 0 |
| 24th Feb 2026 (Tue) | 23.11 | 23.11 | 23.03 | 23.03 | 0 |
| 23rd Feb 2026 (Mon) | 23.11 | 23.11 | 23.065 | 23.0716 | 8,618 |
| 20th Feb 2026 (Fri) | 23.13 | 23.14 | 23.13 | 23.14 | 2,200 |
| 19th Feb 2026 (Thu) | 23.25 | 23.26 | 23.25 | 23.26 | 1,000 |
| 18th Feb 2026 (Wed) | 23.245 | 23.26 | 23.245 | 23.26 | 7,200 |
| 17th Feb 2026 (Tue) | 23.225 | 23.225 | 23.225 | 23.23 | 0 |
| 16th Feb 2026 (Mon) | 23.22 | 23.225 | 23.22 | 23.225 | 400 |
| 13th Feb 2026 (Fri) | 23.22 | 23.225 | 23.22 | 23.225 | 400 |
| 12th Feb 2026 (Thu) | 23.26 | 23.26 | 23.215 | 23.22 | 12,014 |
| 11th Feb 2026 (Wed) | 23.23 | 23.235 | 23.23 | 23.235 | 1,378 |
| 10th Feb 2026 (Tue) | 23.22 | 23.22 | 23.16 | 23.20 | 20,986 |
| 9th Feb 2026 (Mon) | 23.20 | 23.22 | 23.195 | 23.22 | 16,058 |
| 6th Feb 2026 (Fri) | 23.18 | 23.21 | 23.18 | 23.21 | 3,496 |
| 5th Feb 2026 (Thu) | 23.15 | 23.17 | 23.15 | 23.13 | 902 |