| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.745 | 23.745 | 23.745 | 23.75 | 7,021 |
| 17th Jul 2025 (Thu) | 23.74 | 23.75 | 23.74 | 23.745 | 13,116 |
| 16th Jul 2025 (Wed) | 23.73 | 23.73 | 23.715 | 23.75 | 5,619 |
| 15th Jul 2025 (Tue) | 23.715 | 23.725 | 23.715 | 23.72 | 4,537 |
| 14th Jul 2025 (Mon) | 23.705 | 23.71 | 23.70 | 23.71 | 2,736 |
| 11th Jul 2025 (Fri) | 23.68 | 23.685 | 23.675 | 23.68 | 2,317 |
| 10th Jul 2025 (Thu) | 23.70 | 23.709 | 23.70 | 23.71 | 1,704 |
| 9th Jul 2025 (Wed) | 23.66 | 23.66 | 23.645 | 23.645 | 3,297 |
| 8th Jul 2025 (Tue) | 23.63 | 23.635 | 23.63 | 23.64 | 1,511 |
| 7th Jul 2025 (Mon) | 23.615 | 23.62 | 23.61 | 23.62 | 18,655 |
| 4th Jul 2025 (Fri) | 23.615 | 23.625 | 23.615 | 23.63 | 5,032 |
| 3rd Jul 2025 (Thu) | 23.615 | 23.625 | 23.615 | 23.63 | 5,032 |
| 2nd Jul 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.59 | 317 |
| 1st Jul 2025 (Tue) | 23.56 | 23.57 | 23.56 | 23.57 | 3,195 |
| 30th Jun 2025 (Mon) | 23.555 | 23.555 | 23.555 | 23.56 | 10,972 |
| 27th Jun 2025 (Fri) | 23.545 | 23.545 | 23.52 | 23.53 | 3,255 |
| 26th Jun 2025 (Thu) | 23.51 | 23.525 | 23.51 | 23.51 | 5,331 |
| 25th Jun 2025 (Wed) | 23.48 | 23.48 | 23.475 | 23.48 | 1,547 |
| 24th Jun 2025 (Tue) | 23.465 | 23.47 | 23.46 | 23.47 | 18,358 |
| 23rd Jun 2025 (Mon) | 23.46 | 23.465 | 23.455 | 23.47 | 6,589 |
| 20th Jun 2025 (Fri) | 23.47 | 23.475 | 23.44 | 23.45 | 4,701 |
| 19th Jun 2025 (Thu) | 23.585 | 23.59 | 23.585 | 23.59 | 941 |
| 18th Jun 2025 (Wed) | 23.585 | 23.59 | 23.585 | 23.59 | 941 |
| 17th Jun 2025 (Tue) | 23.57 | 23.58 | 23.565 | 23.57 | 7,581 |
| 16th Jun 2025 (Mon) | 23.585 | 23.585 | 23.58 | 23.59 | 0 |
| 13th Jun 2025 (Fri) | 23.565 | 23.57 | 23.555 | 23.55 | 2,041 |
| 12th Jun 2025 (Thu) | 23.565 | 23.565 | 23.565 | 23.56 | 650 |
| 11th Jun 2025 (Wed) | 23.57 | 23.57 | 23.555 | 23.56 | 1,716 |
| 10th Jun 2025 (Tue) | 23.56 | 23.57 | 23.56 | 23.57 | 597 |
| 9th Jun 2025 (Mon) | 23.555 | 23.555 | 23.55 | 23.56 | 1,375 |
| 6th Jun 2025 (Fri) | 23.56 | 23.57 | 23.56 | 23.55 | 4,622 |
| 5th Jun 2025 (Thu) | 23.54 | 23.54 | 23.51 | 23.51 | 1,201 |
| 4th Jun 2025 (Wed) | 23.535 | 23.54 | 23.53 | 23.54 | 1,700 |
| 3rd Jun 2025 (Tue) | 23.52 | 23.54 | 23.52 | 23.54 | 8,290 |
| 2nd Jun 2025 (Mon) | 23.51 | 23.525 | 23.51 | 23.53 | 3,861 |
| 30th May 2025 (Fri) | 23.505 | 23.505 | 23.485 | 23.51 | 6,118 |
| 29th May 2025 (Thu) | 23.495 | 23.495 | 23.475 | 23.50 | 13,365 |
| 28th May 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 933 |
| 27th May 2025 (Tue) | 23.475 | 23.475 | 23.475 | 23.475 | 18,494 |
| 26th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 23rd May 2025 (Fri) | 23.45 | 23.45 | 23.445 | 23.45 | 3,782 |
| 22nd May 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 21st May 2025 (Wed) | 23.445 | 23.445 | 23.42 | 23.425 | 13,049 |
| 20th May 2025 (Tue) | 23.425 | 23.425 | 23.42 | 23.425 | 6,607 |
| 19th May 2025 (Mon) | 23.56 | 23.575 | 23.56 | 23.575 | 1,489 |