| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.18 | 23.21 | 23.18 | 23.21 | 3,496 |
| 5th Feb 2026 (Thu) | 23.15 | 23.17 | 23.15 | 23.13 | 902 |
| 4th Feb 2026 (Wed) | 23.23 | 23.23 | 23.175 | 23.18 | 10,941 |
| 3rd Feb 2026 (Tue) | 23.26 | 23.26 | 23.21 | 23.23 | 12,782 |
| 2nd Feb 2026 (Mon) | 23.23 | 23.26 | 23.23 | 23.26 | 25,628 |
| 30th Jan 2026 (Fri) | 23.27 | 23.27 | 23.225 | 23.235 | 16,780 |
| 29th Jan 2026 (Thu) | 23.30 | 23.30 | 23.27 | 23.27 | 5,128 |
| 28th Jan 2026 (Wed) | 23.33 | 23.33 | 23.325 | 23.3303 | 1,093 |
| 27th Jan 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.3303 | 643 |
| 26th Jan 2026 (Mon) | 23.345 | 23.345 | 23.33 | 23.333 | 1,150 |
| 23rd Jan 2026 (Fri) | 23.365 | 23.365 | 23.365 | 23.36 | 2,083 |
| 22nd Jan 2026 (Thu) | 23.355 | 23.355 | 23.355 | 23.3585 | 336 |
| 21st Jan 2026 (Wed) | 23.37 | 23.37 | 23.36 | 23.365 | 4,795 |
| 20th Jan 2026 (Tue) | 23.36 | 23.37 | 23.355 | 23.35 | 8,920 |
| 19th Jan 2026 (Mon) | 23.455 | 23.455 | 23.455 | 23.4506 | 938 |
| 16th Jan 2026 (Fri) | 23.455 | 23.455 | 23.455 | 23.4506 | 938 |
| 15th Jan 2026 (Thu) | 23.435 | 23.435 | 23.43 | 23.43 | 915 |
| 14th Jan 2026 (Wed) | 23.425 | 23.425 | 23.41 | 23.41 | 9,271 |
| 13th Jan 2026 (Tue) | 23.43 | 23.43 | 23.425 | 23.43 | 1,762 |
| 12th Jan 2026 (Mon) | 23.415 | 23.43 | 23.415 | 23.43 | 1,170 |
| 9th Jan 2026 (Fri) | 23.415 | 23.43 | 23.41 | 23.42 | 5,459 |
| 8th Jan 2026 (Thu) | 23.40 | 23.40 | 23.39 | 23.39 | 4,513 |
| 7th Jan 2026 (Wed) | 23.40 | 23.405 | 23.395 | 23.3988 | 660 |
| 6th Jan 2026 (Tue) | 23.375 | 23.39 | 23.375 | 23.39 | 5,130 |
| 5th Jan 2026 (Mon) | 23.37 | 23.37 | 23.365 | 23.365 | 2,678 |
| 2nd Jan 2026 (Fri) | 23.345 | 23.36 | 23.34 | 23.345 | 25,097 |
| 1st Jan 2026 (Thu) | 23.345 | 23.35 | 23.34 | 23.345 | 9,863 |
| 31st Dec 2025 (Wed) | 23.345 | 23.35 | 23.34 | 23.345 | 9,863 |
| 30th Dec 2025 (Tue) | 23.335 | 23.335 | 23.335 | 23.335 | 1,616 |
| 29th Dec 2025 (Mon) | 23.34 | 23.34 | 23.325 | 23.325 | 8,122 |
| 26th Dec 2025 (Fri) | 23.35 | 23.36 | 23.34 | 23.35 | 5,249 |
| 25th Dec 2025 (Thu) | 23.32 | 23.33 | 23.32 | 23.325 | 10,852 |
| 24th Dec 2025 (Wed) | 23.32 | 23.33 | 23.32 | 23.325 | 10,852 |
| 23rd Dec 2025 (Tue) | 23.305 | 23.31 | 23.30 | 23.31 | 20,507 |
| 22nd Dec 2025 (Mon) | 23.295 | 23.31 | 23.295 | 23.31 | 37,264 |
| 19th Dec 2025 (Fri) | 23.49 | 23.50 | 23.49 | 23.50 | 8,495 |
| 18th Dec 2025 (Thu) | 23.475 | 23.475 | 23.46 | 23.47 | 9,866 |
| 17th Dec 2025 (Wed) | 23.465 | 23.465 | 23.455 | 23.455 | 15,224 |
| 16th Dec 2025 (Tue) | 23.46 | 23.475 | 23.46 | 23.475 | 1,066 |
| 15th Dec 2025 (Mon) | 23.47 | 23.475 | 23.46 | 23.475 | 4,015 |
| 12th Dec 2025 (Fri) | 23.47 | 23.47 | 23.455 | 23.46 | 97,659 |
| 11th Dec 2025 (Thu) | 23.46 | 23.48 | 23.445 | 23.455 | 159,404 |
| 10th Dec 2025 (Wed) | 23.455 | 23.465 | 23.455 | 23.47 | 8,060 |
| 9th Dec 2025 (Tue) | 23.445 | 23.45 | 23.445 | 23.445 | 858 |
| 8th Dec 2025 (Mon) | 23.44 | 23.44 | 23.43 | 23.44 | 17,792 |