| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.46 | 1,354 |
| 12th Dec 2025 (Fri) | 23.47 | 23.47 | 23.455 | 23.46 | 97,659 |
| 11th Dec 2025 (Thu) | 23.46 | 23.48 | 23.445 | 23.455 | 159,404 |
| 10th Dec 2025 (Wed) | 23.455 | 23.465 | 23.455 | 23.47 | 8,060 |
| 9th Dec 2025 (Tue) | 23.445 | 23.45 | 23.445 | 23.445 | 858 |
| 8th Dec 2025 (Mon) | 23.44 | 23.44 | 23.43 | 23.44 | 17,792 |
| 5th Dec 2025 (Fri) | 23.435 | 23.435 | 23.425 | 23.43 | 6,680 |
| 4th Dec 2025 (Thu) | 23.40 | 23.41 | 23.40 | 23.41 | 2,746 |
| 3rd Dec 2025 (Wed) | 23.39 | 23.39 | 23.385 | 23.38 | 231 |
| 2nd Dec 2025 (Tue) | 23.385 | 23.385 | 23.375 | 23.37 | 6,308 |
| 1st Dec 2025 (Mon) | 23.38 | 23.38 | 23.375 | 23.37 | 13,501 |
| 28th Nov 2025 (Fri) | 23.395 | 23.40 | 23.395 | 23.40 | 142 |
| 27th Nov 2025 (Thu) | 23.38 | 23.38 | 23.37 | 23.38 | 1,040 |
| 26th Nov 2025 (Wed) | 23.38 | 23.38 | 23.37 | 23.38 | 1,040 |
| 25th Nov 2025 (Tue) | 23.355 | 23.365 | 23.35 | 23.36 | 2,171 |
| 24th Nov 2025 (Mon) | 23.355 | 23.355 | 23.345 | 23.345 | 11,493 |
| 21st Nov 2025 (Fri) | 23.34 | 23.355 | 23.325 | 23.35 | 14,160 |
| 20th Nov 2025 (Thu) | 23.485 | 23.49 | 23.485 | 23.49 | 5 |
| 19th Nov 2025 (Wed) | 23.485 | 23.485 | 23.485 | 23.49 | 1,400 |
| 18th Nov 2025 (Tue) | 23.475 | 23.48 | 23.47 | 23.49 | 3,528 |
| 17th Nov 2025 (Mon) | 23.49 | 23.49 | 23.465 | 23.465 | 5,232 |
| 14th Nov 2025 (Fri) | 23.48 | 23.49 | 23.47 | 23.475 | 11,749 |
| 13th Nov 2025 (Thu) | 23.48 | 23.48 | 23.45 | 23.45 | 15,654 |
| 12th Nov 2025 (Wed) | 23.485 | 23.485 | 23.465 | 23.47 | 35,043 |
| 11th Nov 2025 (Tue) | 23.485 | 23.485 | 23.47 | 23.49 | 24,342 |
| 10th Nov 2025 (Mon) | 23.475 | 23.475 | 23.471 | 23.48 | 18,940 |
| 7th Nov 2025 (Fri) | 23.455 | 23.47 | 23.45 | 23.48 | 40,168 |
| 6th Nov 2025 (Thu) | 23.46 | 23.46 | 23.41 | 23.44 | 54,547 |
| 5th Nov 2025 (Wed) | 23.455 | 23.46 | 23.45 | 23.452 | 14,424 |
| 4th Nov 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 3rd Nov 2025 (Mon) | 23.46 | 23.46 | 23.45 | 23.46 | 6,818 |
| 31st Oct 2025 (Fri) | 23.465 | 23.465 | 23.465 | 23.47 | 18,452 |
| 30th Oct 2025 (Thu) | 23.455 | 23.455 | 23.44 | 23.44 | 9,912 |
| 29th Oct 2025 (Wed) | 23.455 | 23.455 | 23.435 | 23.45 | 21,627 |
| 28th Oct 2025 (Tue) | 23.44 | 23.45 | 23.435 | 23.45 | 3,611 |
| 27th Oct 2025 (Mon) | 23.44 | 23.45 | 23.44 | 23.45 | 4,206 |
| 24th Oct 2025 (Fri) | 23.40 | 23.415 | 23.40 | 23.41 | 3,065 |
| 23rd Oct 2025 (Thu) | 23.405 | 23.405 | 23.405 | 23.40 | 5,739 |
| 22nd Oct 2025 (Wed) | 23.415 | 23.415 | 23.405 | 23.41 | 1,014 |
| 21st Oct 2025 (Tue) | 23.405 | 23.405 | 23.405 | 23.42 | 596 |
| 20th Oct 2025 (Mon) | 23.415 | 23.415 | 23.405 | 23.44 | 3,890 |
| 17th Oct 2025 (Fri) | 23.51 | 23.515 | 23.51 | 23.52 | 2,431 |
| 16th Oct 2025 (Thu) | 23.49 | 23.525 | 23.485 | 23.51 | 25,784 |
| 15th Oct 2025 (Wed) | 23.49 | 23.49 | 23.47 | 23.47 | 12,558 |