Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.11 36.13 36.09 36.0932 492
17th Jul 2025 (Thu) 35.96 36.09 35.93 36.06 2,751
16th Jul 2025 (Wed) 35.73 35.82 35.72 35.80 2,783
15th Jul 2025 (Tue) 36.15 36.15 35.74 35.74 1,692
14th Jul 2025 (Mon) 35.99 36.16 35.96 36.16 1,996
11th Jul 2025 (Fri) 36.05 36.05 36.01 36.05 645
10th Jul 2025 (Thu) 36.14 36.37 36.14 36.33 2,853
9th Jul 2025 (Wed) 36.13 36.13 35.93 36.06 1,299
8th Jul 2025 (Tue) 36.15 36.15 36.05 36.05 628
7th Jul 2025 (Mon) 36.10 36.29 35.97 35.98 596
4th Jul 2025 (Fri) 36.47 36.48 36.41 36.41 2,366
3rd Jul 2025 (Thu) 36.47 36.48 36.41 36.41 2,366
2nd Jul 2025 (Wed) 36.01 36.19 36.01 36.19 1,687
1st Jul 2025 (Tue) 35.83 36.05 35.81 36.03 5,294
30th Jun 2025 (Mon) 35.60 35.69 35.60 35.69 3,530
27th Jun 2025 (Fri) 35.44 35.59 35.34 35.53 1,405
26th Jun 2025 (Thu) 35.20 35.35 35.20 35.35 789
25th Jun 2025 (Wed) 35.11 35.11 34.97 34.95 1,500
24th Jun 2025 (Tue) 34.86 35.12 34.86 35.07 1,319
23rd Jun 2025 (Mon) 34.56 34.75 34.24 34.75 1,791
20th Jun 2025 (Fri) 34.62 34.62 34.41 34.49 778
19th Jun 2025 (Thu) 34.41 34.48 34.38 34.38 1,248
18th Jun 2025 (Wed) 34.41 34.48 34.38 34.38 1,248
17th Jun 2025 (Tue) 34.51 34.57 34.32 34.36 1,244
16th Jun 2025 (Mon) 34.38 34.59 34.38 34.6106 671
13th Jun 2025 (Fri) 34.22 34.44 34.22 34.1473 780
12th Jun 2025 (Thu) 34.50 34.60 34.46 34.60 405
11th Jun 2025 (Wed) 34.71 34.71 34.38 34.4707 1,039
10th Jun 2025 (Tue) 34.60 34.63 34.55 34.62 580
9th Jun 2025 (Mon) 34.61 34.68 34.61 34.5481 2,300
6th Jun 2025 (Fri) 34.45 34.53 34.45 34.53 265
5th Jun 2025 (Thu) 34.17 34.17 34.17 34.08 587
4th Jun 2025 (Wed) 34.39 34.39 34.12 34.12 679
3rd Jun 2025 (Tue) 34.31 34.31 34.31 34.3216 184
2nd Jun 2025 (Mon) 33.68 33.86 33.68 34.06 472
30th May 2025 (Fri) 33.95 34.09 33.92 34.04 234
29th May 2025 (Thu) 33.99 34.04 33.83 34.04 1,359
28th May 2025 (Wed) 34.11 34.18 34.09 34.18 640
27th May 2025 (Tue) 33.71 33.71 33.71 33.71 4
26th May 2025 (Mon) 33.71 33.71 33.71 33.71 0
24th May 2025 (Sat) 33.55 33.63 33.55 33.71 1,151
23rd May 2025 (Fri) 33.55 33.63 33.55 33.63 1,151
22nd May 2025 (Thu) 33.93 33.93 33.93 33.93 1,138
21st May 2025 (Wed) 34.40 34.47 34.40 34.47 951
20th May 2025 (Tue) 34.667 34.667 34.667 34.667 12
FTSE 100 Latest
Value8,992.12
Change19.48