Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 36.11 | 36.13 | 36.09 | 36.0932 | 492 |
17th Jul 2025 (Thu) | 35.96 | 36.09 | 35.93 | 36.06 | 2,751 |
16th Jul 2025 (Wed) | 35.73 | 35.82 | 35.72 | 35.80 | 2,783 |
15th Jul 2025 (Tue) | 36.15 | 36.15 | 35.74 | 35.74 | 1,692 |
14th Jul 2025 (Mon) | 35.99 | 36.16 | 35.96 | 36.16 | 1,996 |
11th Jul 2025 (Fri) | 36.05 | 36.05 | 36.01 | 36.05 | 645 |
10th Jul 2025 (Thu) | 36.14 | 36.37 | 36.14 | 36.33 | 2,853 |
9th Jul 2025 (Wed) | 36.13 | 36.13 | 35.93 | 36.06 | 1,299 |
8th Jul 2025 (Tue) | 36.15 | 36.15 | 36.05 | 36.05 | 628 |
7th Jul 2025 (Mon) | 36.10 | 36.29 | 35.97 | 35.98 | 596 |
4th Jul 2025 (Fri) | 36.47 | 36.48 | 36.41 | 36.41 | 2,366 |
3rd Jul 2025 (Thu) | 36.47 | 36.48 | 36.41 | 36.41 | 2,366 |
2nd Jul 2025 (Wed) | 36.01 | 36.19 | 36.01 | 36.19 | 1,687 |
1st Jul 2025 (Tue) | 35.83 | 36.05 | 35.81 | 36.03 | 5,294 |
30th Jun 2025 (Mon) | 35.60 | 35.69 | 35.60 | 35.69 | 3,530 |
27th Jun 2025 (Fri) | 35.44 | 35.59 | 35.34 | 35.53 | 1,405 |
26th Jun 2025 (Thu) | 35.20 | 35.35 | 35.20 | 35.35 | 789 |
25th Jun 2025 (Wed) | 35.11 | 35.11 | 34.97 | 34.95 | 1,500 |
24th Jun 2025 (Tue) | 34.86 | 35.12 | 34.86 | 35.07 | 1,319 |
23rd Jun 2025 (Mon) | 34.56 | 34.75 | 34.24 | 34.75 | 1,791 |
20th Jun 2025 (Fri) | 34.62 | 34.62 | 34.41 | 34.49 | 778 |
19th Jun 2025 (Thu) | 34.41 | 34.48 | 34.38 | 34.38 | 1,248 |
18th Jun 2025 (Wed) | 34.41 | 34.48 | 34.38 | 34.38 | 1,248 |
17th Jun 2025 (Tue) | 34.51 | 34.57 | 34.32 | 34.36 | 1,244 |
16th Jun 2025 (Mon) | 34.38 | 34.59 | 34.38 | 34.6106 | 671 |
13th Jun 2025 (Fri) | 34.22 | 34.44 | 34.22 | 34.1473 | 780 |
12th Jun 2025 (Thu) | 34.50 | 34.60 | 34.46 | 34.60 | 405 |
11th Jun 2025 (Wed) | 34.71 | 34.71 | 34.38 | 34.4707 | 1,039 |
10th Jun 2025 (Tue) | 34.60 | 34.63 | 34.55 | 34.62 | 580 |
9th Jun 2025 (Mon) | 34.61 | 34.68 | 34.61 | 34.5481 | 2,300 |
6th Jun 2025 (Fri) | 34.45 | 34.53 | 34.45 | 34.53 | 265 |
5th Jun 2025 (Thu) | 34.17 | 34.17 | 34.17 | 34.08 | 587 |
4th Jun 2025 (Wed) | 34.39 | 34.39 | 34.12 | 34.12 | 679 |
3rd Jun 2025 (Tue) | 34.31 | 34.31 | 34.31 | 34.3216 | 184 |
2nd Jun 2025 (Mon) | 33.68 | 33.86 | 33.68 | 34.06 | 472 |
30th May 2025 (Fri) | 33.95 | 34.09 | 33.92 | 34.04 | 234 |
29th May 2025 (Thu) | 33.99 | 34.04 | 33.83 | 34.04 | 1,359 |
28th May 2025 (Wed) | 34.11 | 34.18 | 34.09 | 34.18 | 640 |
27th May 2025 (Tue) | 33.71 | 33.71 | 33.71 | 33.71 | 4 |
26th May 2025 (Mon) | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
24th May 2025 (Sat) | 33.55 | 33.63 | 33.55 | 33.71 | 1,151 |
23rd May 2025 (Fri) | 33.55 | 33.63 | 33.55 | 33.63 | 1,151 |
22nd May 2025 (Thu) | 33.93 | 33.93 | 33.93 | 33.93 | 1,138 |
21st May 2025 (Wed) | 34.40 | 34.47 | 34.40 | 34.47 | 951 |
20th May 2025 (Tue) | 34.667 | 34.667 | 34.667 | 34.667 | 12 |