| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.67 | 43.39 | 42.67 | 43.36 | 3,352 |
| 5th Feb 2026 (Thu) | 42.51 | 42.62 | 42.30 | 42.47 | 5,400 |
| 4th Feb 2026 (Wed) | 42.69 | 42.81 | 42.46 | 42.67 | 4,889 |
| 3rd Feb 2026 (Tue) | 42.74 | 42.87 | 42.29 | 42.51 | 5,155 |
| 2nd Feb 2026 (Mon) | 42.41 | 42.72 | 42.41 | 42.70 | 1,590 |
| 30th Jan 2026 (Fri) | 42.32 | 42.32 | 42.09 | 42.30 | 854 |
| 29th Jan 2026 (Thu) | 42.48 | 42.48 | 41.99 | 42.33 | 6,597 |
| 28th Jan 2026 (Wed) | 42.18 | 42.32 | 42.18 | 42.16 | 4,333 |
| 27th Jan 2026 (Tue) | 42.09 | 42.21 | 42.09 | 42.16 | 1,358 |
| 26th Jan 2026 (Mon) | 41.91 | 41.91 | 41.91 | 41.89 | 1,430 |
| 23rd Jan 2026 (Fri) | 41.74 | 41.83 | 41.63 | 41.69 | 2,961 |
| 22nd Jan 2026 (Thu) | 41.94 | 41.94 | 41.78 | 41.80 | 5,685 |
| 21st Jan 2026 (Wed) | 41.19 | 41.74 | 41.19 | 41.63 | 3,222 |
| 20th Jan 2026 (Tue) | 40.74 | 41.33 | 40.74 | 40.97 | 2,915 |
| 19th Jan 2026 (Mon) | 41.96 | 41.96 | 41.805 | 41.76 | 2,479 |
| 16th Jan 2026 (Fri) | 41.96 | 41.96 | 41.805 | 41.76 | 2,479 |
| 15th Jan 2026 (Thu) | 42.02 | 42.17 | 41.94 | 42.17 | 2,213 |
| 14th Jan 2026 (Wed) | 41.78 | 41.89 | 41.71 | 41.83 | 2,459 |
| 13th Jan 2026 (Tue) | 41.97 | 42.00 | 41.88 | 41.98 | 1,661 |
| 12th Jan 2026 (Mon) | 41.92 | 41.95 | 41.88 | 41.98 | 3,489 |
| 9th Jan 2026 (Fri) | 42.29 | 42.29 | 42.04 | 42.16 | 758 |
| 8th Jan 2026 (Thu) | 41.88 | 42.18 | 41.88 | 42.14 | 3,896 |
| 7th Jan 2026 (Wed) | 42.45 | 42.45 | 41.89 | 41.97 | 7,289 |
| 6th Jan 2026 (Tue) | 42.11 | 42.42 | 42.11 | 42.42 | 5,963 |
| 5th Jan 2026 (Mon) | 41.90 | 42.13 | 41.90 | 42.11 | 6,315 |
| 2nd Jan 2026 (Fri) | 41.77 | 41.81 | 41.54 | 41.82 | 1,591 |
| 1st Jan 2026 (Thu) | 41.82 | 41.82 | 41.49 | 41.50 | 3,079 |
| 31st Dec 2025 (Wed) | 41.82 | 41.82 | 41.49 | 41.50 | 3,079 |
| 30th Dec 2025 (Tue) | 41.89 | 41.90 | 41.83 | 41.83 | 2,675 |
| 29th Dec 2025 (Mon) | 41.90 | 41.90 | 41.835 | 41.90 | 3,222 |
| 26th Dec 2025 (Fri) | 42.14 | 42.20 | 42.12 | 42.20 | 1,324 |
| 25th Dec 2025 (Thu) | 42.12 | 42.20 | 42.12 | 42.18 | 1,233 |
| 24th Dec 2025 (Wed) | 42.12 | 42.20 | 42.12 | 42.18 | 1,233 |
| 23rd Dec 2025 (Tue) | 42.10 | 42.10 | 42.00 | 42.04 | 3,420 |
| 22nd Dec 2025 (Mon) | 41.87 | 42.11 | 41.87 | 42.03 | 25,653 |
| 19th Dec 2025 (Fri) | 41.60 | 41.82 | 41.60 | 41.79 | 7,332 |
| 18th Dec 2025 (Thu) | 41.58 | 41.58 | 41.29 | 41.33 | 8,368 |
| 17th Dec 2025 (Wed) | 41.44 | 41.44 | 41.08 | 41.12 | 8,540 |
| 16th Dec 2025 (Tue) | 41.44 | 41.52 | 41.10 | 41.28 | 2,499 |
| 15th Dec 2025 (Mon) | 41.70 | 41.70 | 41.37 | 41.48 | 2,745 |
| 12th Dec 2025 (Fri) | 41.73 | 41.73 | 41.36 | 41.43 | 6,641 |
| 11th Dec 2025 (Thu) | 41.51 | 41.745 | 41.51 | 41.76 | 3,670 |
| 10th Dec 2025 (Wed) | 41.01 | 41.49 | 41.01 | 41.52 | 1,091 |
| 9th Dec 2025 (Tue) | 40.82 | 41.00 | 40.80 | 40.92 | 3,502 |
| 8th Dec 2025 (Mon) | 40.96 | 40.96 | 40.78 | 40.82 | 4,719 |