| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.70 | 41.70 | 41.37 | 41.43 | 2,445 |
| 12th Dec 2025 (Fri) | 41.73 | 41.73 | 41.36 | 41.43 | 6,641 |
| 11th Dec 2025 (Thu) | 41.51 | 41.745 | 41.51 | 41.76 | 3,670 |
| 10th Dec 2025 (Wed) | 41.01 | 41.49 | 41.01 | 41.52 | 1,091 |
| 9th Dec 2025 (Tue) | 40.82 | 41.00 | 40.80 | 40.92 | 3,502 |
| 8th Dec 2025 (Mon) | 40.96 | 40.96 | 40.78 | 40.82 | 4,719 |
| 5th Dec 2025 (Fri) | 40.71 | 40.92 | 40.67 | 40.84 | 4,031 |
| 4th Dec 2025 (Thu) | 40.59 | 40.745 | 40.54 | 40.71 | 3,125 |
| 3rd Dec 2025 (Wed) | 40.48 | 40.70 | 40.48 | 40.66 | 2,604 |
| 2nd Dec 2025 (Tue) | 40.51 | 40.53 | 40.36 | 40.50 | 1,823 |
| 1st Dec 2025 (Mon) | 40.45 | 40.55 | 40.44 | 40.48 | 1,775 |
| 28th Nov 2025 (Fri) | 40.55 | 40.60 | 40.55 | 40.59 | 881 |
| 27th Nov 2025 (Thu) | 40.32 | 40.57 | 40.32 | 40.41 | 8,076 |
| 26th Nov 2025 (Wed) | 40.32 | 40.57 | 40.32 | 40.41 | 7,465 |
| 25th Nov 2025 (Tue) | 39.68 | 40.23 | 39.68 | 40.16 | 2,767 |
| 24th Nov 2025 (Mon) | 39.60 | 39.80 | 39.42 | 39.67 | 4,510 |
| 21st Nov 2025 (Fri) | 38.73 | 39.55 | 38.71 | 39.28 | 1,611 |
| 20th Nov 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.20 | 210 |
| 19th Nov 2025 (Wed) | 39.34 | 39.34 | 39.06 | 39.20 | 4,781 |
| 18th Nov 2025 (Tue) | 39.17 | 39.39 | 38.90 | 39.22 | 2,708 |
| 17th Nov 2025 (Mon) | 39.71 | 39.86 | 39.07 | 39.15 | 1,968 |
| 14th Nov 2025 (Fri) | 39.65 | 40.00 | 39.60 | 39.86 | 10,433 |
| 13th Nov 2025 (Thu) | 40.22 | 40.47 | 39.98 | 39.97 | 3,908 |
| 12th Nov 2025 (Wed) | 40.27 | 40.41 | 40.27 | 40.39 | 2,014 |
| 11th Nov 2025 (Tue) | 39.99 | 40.145 | 39.91 | 40.05 | 3,138 |
| 10th Nov 2025 (Mon) | 40.10 | 40.10 | 39.77 | 40.05 | 3,601 |
| 7th Nov 2025 (Fri) | 39.30 | 39.78 | 39.30 | 39.78 | 3,481 |
| 6th Nov 2025 (Thu) | 39.92 | 39.92 | 39.47 | 39.50 | 2,115 |
| 5th Nov 2025 (Wed) | 39.43 | 39.86 | 39.43 | 39.71 | 5,527 |
| 4th Nov 2025 (Tue) | 39.58 | 39.75 | 39.58 | 39.75 | 0 |
| 3rd Nov 2025 (Mon) | 39.58 | 39.78 | 39.53 | 39.75 | 6,491 |
| 31st Oct 2025 (Fri) | 39.49 | 39.68 | 39.45 | 39.66 | 4,069 |
| 30th Oct 2025 (Thu) | 39.80 | 39.89 | 39.54 | 39.54 | 1,201 |
| 29th Oct 2025 (Wed) | 39.74 | 39.79 | 39.47 | 39.50 | 7,887 |
| 28th Oct 2025 (Tue) | 39.47 | 39.70 | 39.46 | 39.61 | 2,069 |
| 27th Oct 2025 (Mon) | 39.71 | 39.82 | 39.71 | 39.82 | 2,754 |
| 24th Oct 2025 (Fri) | 39.38 | 39.54 | 39.38 | 39.46 | 927 |
| 23rd Oct 2025 (Thu) | 39.07 | 39.14 | 38.96 | 38.99 | 35,667 |
| 22nd Oct 2025 (Wed) | 39.12 | 39.12 | 38.87 | 38.94 | 1,511 |
| 21st Oct 2025 (Tue) | 38.90 | 39.13 | 38.90 | 39.12 | 5,339 |
| 20th Oct 2025 (Mon) | 38.75 | 38.89 | 38.75 | 38.86 | 2,089 |
| 17th Oct 2025 (Fri) | 38.18 | 38.54 | 38.13 | 38.504 | 11,889 |
| 16th Oct 2025 (Thu) | 38.73 | 38.77 | 38.06 | 38.16 | 3,087 |
| 15th Oct 2025 (Wed) | 38.88 | 38.94 | 38.71 | 38.76 | 1,487 |