| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.24 | 41.82 | 41.24 | 41.95 | 2,307 |
| 2nd Apr 2026 (Thu) | 41.24 | 41.82 | 41.24 | 41.95 | 2,307 |
| 1st Apr 2026 (Wed) | 41.63 | 41.80 | 41.63 | 41.775 | 2,212 |
| 31st Mar 2026 (Tue) | 40.85 | 41.47 | 40.85 | 41.56 | 4,054 |
| 30th Mar 2026 (Mon) | 41.12 | 41.12 | 40.41 | 40.57 | 8,367 |
| 27th Mar 2026 (Fri) | 41.24 | 41.25 | 40.73 | 40.84 | 4,276 |
| 26th Mar 2026 (Thu) | 41.71 | 41.92 | 41.45 | 41.46 | 2,970 |
| 25th Mar 2026 (Wed) | 41.91 | 41.91 | 41.80 | 41.8368 | 3,257 |
| 24th Mar 2026 (Tue) | 41.00 | 41.73 | 41.00 | 41.56 | 16,876 |
| 23rd Mar 2026 (Mon) | 41.45 | 41.78 | 41.30 | 41.36 | 2,252 |
| 20th Mar 2026 (Fri) | 41.32 | 41.41 | 40.74 | 40.92 | 6,217 |
| 19th Mar 2026 (Thu) | 40.90 | 41.61 | 40.90 | 41.39 | 1,409 |
| 18th Mar 2026 (Wed) | 41.80 | 41.84 | 41.385 | 41.41 | 3,462 |
| 17th Mar 2026 (Tue) | 42.09 | 42.13 | 41.94 | 41.94 | 2,783 |
| 16th Mar 2026 (Mon) | 41.73 | 41.88 | 41.63 | 41.67 | 3,582 |
| 13th Mar 2026 (Fri) | 41.74 | 41.74 | 41.46 | 41.3547 | 1,477 |
| 12th Mar 2026 (Thu) | 41.47 | 41.74 | 41.47 | 41.54 | 8,517 |
| 11th Mar 2026 (Wed) | 41.98 | 42.02 | 41.65 | 41.87 | 1,351 |
| 10th Mar 2026 (Tue) | 42.02 | 42.25 | 41.79 | 41.86 | 1,410 |
| 9th Mar 2026 (Mon) | 41.52 | 42.19 | 41.10 | 42.20 | 4,229 |
| 6th Mar 2026 (Fri) | 41.77 | 42.03 | 41.66 | 42.03 | 5,028 |
| 5th Mar 2026 (Thu) | 42.53 | 42.77 | 42.19 | 42.49 | 9,484 |
| 4th Mar 2026 (Wed) | 42.66 | 42.81 | 42.47 | 42.71 | 4,060 |
| 3rd Mar 2026 (Tue) | 42.18 | 42.64 | 41.75 | 42.5294 | 4,947 |
| 2nd Mar 2026 (Mon) | 42.75 | 43.09 | 42.75 | 43.04 | 2,519 |
| 27th Feb 2026 (Fri) | 42.91 | 42.93 | 42.77 | 42.97 | 2,089 |
| 26th Feb 2026 (Thu) | 43.00 | 43.24 | 42.99 | 43.16 | 1,232 |
| 25th Feb 2026 (Wed) | 43.05 | 43.24 | 43.05 | 43.24 | 0 |
| 24th Feb 2026 (Tue) | 43.05 | 43.05 | 42.99 | 42.99 | 0 |
| 23rd Feb 2026 (Mon) | 43.05 | 43.05 | 42.49 | 42.62 | 1,717 |
| 20th Feb 2026 (Fri) | 42.89 | 43.28 | 42.89 | 43.28 | 6,400 |
| 19th Feb 2026 (Thu) | 43.11 | 43.11 | 42.89 | 42.99 | 9,144 |
| 18th Feb 2026 (Wed) | 42.98 | 43.51 | 42.98 | 43.215 | 7,751 |
| 17th Feb 2026 (Tue) | 43.16 | 43.16 | 42.70 | 43.00 | 4,290 |
| 16th Feb 2026 (Mon) | 42.77 | 43.26 | 42.57 | 43.085 | 5,834 |
| 13th Feb 2026 (Fri) | 42.77 | 43.26 | 42.57 | 43.085 | 5,834 |
| 12th Feb 2026 (Thu) | 43.66 | 43.86 | 42.78 | 42.86 | 10,195 |
| 11th Feb 2026 (Wed) | 43.72 | 43.72 | 43.50 | 43.60 | 9,247 |
| 10th Feb 2026 (Tue) | 43.30 | 43.39 | 43.30 | 43.32 | 4,897 |
| 9th Feb 2026 (Mon) | 43.29 | 43.455 | 43.25 | 43.34 | 5,628 |
| 6th Feb 2026 (Fri) | 42.67 | 43.39 | 42.67 | 43.36 | 3,352 |