| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.99 | 38.99 | 38.68 | 38.8557 | 1,856 |
| 18th Sep 2025 (Thu) | 38.80 | 38.88 | 38.80 | 38.89 | 957 |
| 17th Sep 2025 (Wed) | 38.435 | 38.85 | 38.43 | 38.58 | 2,946 |
| 16th Sep 2025 (Tue) | 38.72 | 38.72 | 38.36 | 38.46 | 2,970 |
| 15th Sep 2025 (Mon) | 39.53 | 39.53 | 38.63 | 38.65 | 11,365 |
| 12th Sep 2025 (Fri) | 38.69 | 38.78 | 38.63 | 38.63 | 10,600 |
| 11th Sep 2025 (Thu) | 38.44 | 38.79 | 38.42 | 38.77 | 17,887 |
| 10th Sep 2025 (Wed) | 38.37 | 38.37 | 38.13 | 38.2437 | 3,607 |
| 9th Sep 2025 (Tue) | 38.19 | 38.32 | 38.13 | 38.29 | 16,964 |
| 8th Sep 2025 (Mon) | 38.07 | 38.26 | 37.98 | 38.18 | 3,478 |
| 5th Sep 2025 (Fri) | 38.14 | 38.25 | 38.14 | 38.25 | 467 |
| 4th Sep 2025 (Thu) | 38.14 | 38.26 | 38.12 | 38.26 | 3,856 |
| 3rd Sep 2025 (Wed) | 37.81 | 37.97 | 37.80 | 37.97 | 2,815 |
| 2nd Sep 2025 (Tue) | 37.39 | 37.64 | 37.39 | 37.68 | 1,405 |
| 1st Sep 2025 (Mon) | 37.85 | 37.98 | 37.78 | 37.85 | 5,779 |
| 29th Aug 2025 (Fri) | 37.85 | 37.98 | 37.78 | 37.85 | 5,779 |
| 28th Aug 2025 (Thu) | 37.98 | 38.00 | 37.83 | 37.99 | 2,273 |
| 27th Aug 2025 (Wed) | 37.85 | 37.93 | 37.85 | 37.89 | 3,080 |
| 26th Aug 2025 (Tue) | 37.695 | 37.71 | 37.68 | 37.735 | 1,536 |
| 25th Aug 2025 (Mon) | 37.87 | 37.87 | 37.69 | 37.67 | 1,899 |
| 22nd Aug 2025 (Fri) | 37.37 | 37.85 | 37.37 | 37.77 | 5,413 |
| 21st Aug 2025 (Thu) | 37.00 | 37.19 | 37.00 | 37.12 | 4,093 |
| 20th Aug 2025 (Wed) | 37.20 | 37.22 | 36.97 | 37.15 | 2,449 |
| 19th Aug 2025 (Tue) | 37.23 | 37.38 | 37.14 | 37.19 | 3,543 |
| 18th Aug 2025 (Mon) | 37.14 | 37.25 | 37.14 | 37.19 | 3,615 |
| 15th Aug 2025 (Fri) | 37.29 | 37.29 | 37.11 | 37.11 | 1,131 |
| 14th Aug 2025 (Thu) | 37.02 | 37.31 | 37.02 | 37.26 | 5,631 |
| 13th Aug 2025 (Wed) | 37.13 | 37.36 | 37.13 | 37.32 | 5,755 |
| 12th Aug 2025 (Tue) | 36.65 | 37.08 | 36.64 | 37.08 | 3,032 |
| 11th Aug 2025 (Mon) | 36.61 | 36.61 | 36.46 | 36.41 | 3,321 |
| 8th Aug 2025 (Fri) | 36.29 | 36.50 | 36.29 | 36.47 | 851 |
| 7th Aug 2025 (Thu) | 36.10 | 36.10 | 35.84 | 35.97 | 1,798 |
| 6th Aug 2025 (Wed) | 35.79 | 35.92 | 35.79 | 35.87 | 807 |
| 5th Aug 2025 (Tue) | 35.95 | 35.99 | 35.775 | 35.89 | 7,024 |
| 4th Aug 2025 (Mon) | 35.60 | 36.08 | 35.60 | 36.00 | 4,750 |
| 1st Aug 2025 (Fri) | 35.19 | 35.41 | 35.19 | 35.41 | 1,130 |
| 31st Jul 2025 (Thu) | 36.21 | 36.32 | 35.92 | 35.94 | 3,195 |
| 30th Jul 2025 (Wed) | 36.24 | 36.30 | 36.04 | 36.10 | 2,924 |
| 29th Jul 2025 (Tue) | 36.48 | 36.48 | 36.23 | 36.25 | 2,017 |
| 28th Jul 2025 (Mon) | 36.46 | 36.46 | 36.33 | 36.33 | 4,367 |
| 25th Jul 2025 (Fri) | 36.34 | 36.425 | 36.34 | 36.42 | 790 |
| 24th Jul 2025 (Thu) | 36.61 | 36.61 | 36.36 | 36.33 | 378 |
| 23rd Jul 2025 (Wed) | 36.44 | 36.61 | 36.44 | 36.59 | 5,365 |
| 22nd Jul 2025 (Tue) | 36.12 | 36.21 | 36.12 | 36.20 | 7,839 |
| 21st Jul 2025 (Mon) | 36.18 | 36.33 | 36.10 | 36.10 | 5,442 |