| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.36 | 28.37 | 28.31 | 28.3411 | 492 |
| 18th Sep 2025 (Thu) | 28.56 | 28.62 | 28.48 | 28.5935 | 1,441 |
| 17th Sep 2025 (Wed) | 28.07 | 28.07 | 27.86 | 27.8729 | 418 |
| 16th Sep 2025 (Tue) | 27.65 | 27.83 | 27.65 | 27.8193 | 1,354 |
| 15th Sep 2025 (Mon) | 28.08 | 28.08 | 27.93 | 27.9478 | 288 |
| 12th Sep 2025 (Fri) | 28.03 | 28.03 | 27.88 | 27.912 | 1,636 |
| 11th Sep 2025 (Thu) | 28.05 | 28.24 | 27.98 | 28.2698 | 733 |
| 10th Sep 2025 (Wed) | 28.02 | 28.02 | 27.71 | 27.7311 | 853 |
| 9th Sep 2025 (Tue) | 27.85 | 27.85 | 27.71 | 27.8247 | 745 |
| 8th Sep 2025 (Mon) | 28.01 | 28.02 | 28.00 | 28.0111 | 875 |
| 5th Sep 2025 (Fri) | 27.86 | 27.97 | 27.73 | 27.967 | 913 |
| 4th Sep 2025 (Thu) | 27.72 | 27.95 | 27.72 | 27.9179 | 827 |
| 3rd Sep 2025 (Wed) | 27.58 | 27.58 | 27.46 | 27.4757 | 227 |
| 2nd Sep 2025 (Tue) | 27.40 | 27.48 | 27.27 | 27.4592 | 2,503 |
| 1st Sep 2025 (Mon) | 27.58 | 27.59 | 27.56 | 27.6047 | 772 |
| 29th Aug 2025 (Fri) | 27.58 | 27.59 | 27.56 | 27.6047 | 772 |
| 28th Aug 2025 (Thu) | 27.85 | 27.85 | 27.79 | 27.8147 | 509 |
| 27th Aug 2025 (Wed) | 27.70 | 27.78 | 27.70 | 27.8071 | 359 |
| 26th Aug 2025 (Tue) | 27.64 | 27.66 | 27.55 | 27.6409 | 566 |
| 25th Aug 2025 (Mon) | 27.60 | 27.60 | 27.37 | 27.40 | 440 |
| 22nd Aug 2025 (Fri) | 27.57 | 27.58 | 27.50 | 27.5508 | 440 |
| 21st Aug 2025 (Thu) | 26.64 | 26.67 | 26.64 | 26.64 | 831 |
| 20th Aug 2025 (Wed) | 26.57 | 26.58 | 26.57 | 26.5963 | 271 |
| 19th Aug 2025 (Tue) | 26.65 | 26.69 | 26.65 | 26.6729 | 1,389 |
| 18th Aug 2025 (Mon) | 26.76 | 26.8473 | 26.76 | 26.8473 | 232 |
| 15th Aug 2025 (Fri) | 26.76 | 26.79 | 26.71 | 26.7325 | 836 |
| 14th Aug 2025 (Thu) | 26.97 | 26.97 | 26.81 | 26.8766 | 977 |
| 13th Aug 2025 (Wed) | 27.00 | 27.13 | 27.00 | 27.2121 | 303 |
| 12th Aug 2025 (Tue) | 26.37 | 26.75 | 26.37 | 26.7219 | 1,574 |
| 11th Aug 2025 (Mon) | 26.00 | 26.00 | 25.96 | 25.9478 | 869 |
| 8th Aug 2025 (Fri) | 25.92 | 26.02 | 25.92 | 25.9431 | 923 |
| 7th Aug 2025 (Thu) | 25.76 | 25.77 | 25.76 | 25.7941 | 189 |
| 6th Aug 2025 (Wed) | 25.83 | 25.84 | 25.83 | 25.8628 | 236 |
| 5th Aug 2025 (Tue) | 25.85 | 25.85 | 25.81 | 25.8336 | 153 |
| 4th Aug 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.7688 | 12 |
| 1st Aug 2025 (Fri) | 25.15 | 25.27 | 25.11 | 25.2515 | 475 |
| 31st Jul 2025 (Thu) | 25.84 | 25.85 | 25.73 | 25.7107 | 1,605 |
| 30th Jul 2025 (Wed) | 26.10 | 26.15 | 25.81 | 25.8563 | 850 |
| 29th Jul 2025 (Tue) | 26.17 | 26.18 | 25.91 | 25.93 | 1,757 |
| 28th Jul 2025 (Mon) | 26.02 | 26.02 | 25.98 | 25.9948 | 918 |
| 25th Jul 2025 (Fri) | 25.88 | 25.99 | 25.88 | 25.9563 | 461 |
| 24th Jul 2025 (Thu) | 26.05 | 26.05 | 25.84 | 25.8276 | 817 |
| 23rd Jul 2025 (Wed) | 26.15 | 26.31 | 26.11 | 26.1982 | 4,151 |
| 22nd Jul 2025 (Tue) | 25.80 | 25.91 | 25.80 | 25.8697 | 3,513 |