| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.67 | 28.67 | 28.61 | 28.6263 | 1,299 |
| 11th Dec 2025 (Thu) | 28.97 | 29.09 | 28.94 | 29.0397 | 2,125 |
| 10th Dec 2025 (Wed) | 28.39 | 28.80 | 28.39 | 28.6525 | 730 |
| 9th Dec 2025 (Tue) | 28.31 | 28.31 | 28.08 | 28.1009 | 956 |
| 8th Dec 2025 (Mon) | 28.15 | 28.16 | 28.15 | 28.0825 | 937 |
| 5th Dec 2025 (Fri) | 28.27 | 28.27 | 28.18 | 28.153 | 3,556 |
| 4th Dec 2025 (Thu) | 28.13 | 28.39 | 28.11 | 28.2338 | 5,257 |
| 3rd Dec 2025 (Wed) | 28.08 | 28.18 | 28.08 | 28.1488 | 130 |
| 2nd Dec 2025 (Tue) | 27.79 | 27.79 | 27.79 | 27.7573 | 299 |
| 1st Dec 2025 (Mon) | 27.96 | 27.96 | 27.80 | 27.7852 | 161 |
| 28th Nov 2025 (Fri) | 28.09 | 28.09 | 28.09 | 28.053 | 188 |
| 27th Nov 2025 (Thu) | 28.04 | 28.16 | 28.04 | 27.9552 | 1,908 |
| 26th Nov 2025 (Wed) | 28.04 | 28.16 | 28.04 | 27.9552 | 1,905 |
| 25th Nov 2025 (Tue) | 27.58 | 27.73 | 27.58 | 27.6958 | 1,066 |
| 24th Nov 2025 (Mon) | 27.08 | 27.13 | 27.01 | 27.1156 | 1,645 |
| 21st Nov 2025 (Fri) | 26.25 | 26.82 | 26.25 | 26.611 | 2,947 |
| 20th Nov 2025 (Thu) | 26.39 | 26.39 | 26.3334 | 26.3334 | 0 |
| 19th Nov 2025 (Wed) | 26.39 | 26.41 | 26.27 | 26.3334 | 3,542 |
| 18th Nov 2025 (Tue) | 26.13 | 26.37 | 26.13 | 26.2667 | 941 |
| 17th Nov 2025 (Mon) | 26.78 | 26.78 | 26.24 | 26.2552 | 2,251 |
| 14th Nov 2025 (Fri) | 26.92 | 26.92 | 26.78 | 26.7953 | 396 |
| 13th Nov 2025 (Thu) | 27.13 | 27.13 | 26.72 | 26.7762 | 2,149 |
| 12th Nov 2025 (Wed) | 27.45 | 27.54 | 27.45 | 27.4276 | 1,566 |
| 11th Nov 2025 (Tue) | 27.32 | 27.34 | 27.32 | 27.3589 | 167 |
| 10th Nov 2025 (Mon) | 27.39 | 27.41 | 27.27 | 27.3088 | 771 |
| 7th Nov 2025 (Fri) | 26.89 | 27.04 | 26.89 | 27.0088 | 516 |
| 6th Nov 2025 (Thu) | 27.26 | 27.26 | 26.82 | 26.8371 | 73 |
| 5th Nov 2025 (Wed) | 27.39 | 27.41 | 27.29 | 27.3141 | 700 |
| 4th Nov 2025 (Tue) | 27.11 | 27.3179 | 27.11 | 27.3179 | 0 |
| 3rd Nov 2025 (Mon) | 27.11 | 27.29 | 27.11 | 27.3179 | 1,328 |
| 31st Oct 2025 (Fri) | 27.42 | 27.42 | 27.23 | 27.3464 | 504 |
| 30th Oct 2025 (Thu) | 27.68 | 27.72 | 27.31 | 27.3259 | 694 |
| 29th Oct 2025 (Wed) | 27.92 | 28.14 | 27.67 | 27.6862 | 520 |
| 28th Oct 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.1397 | 181 |
| 24th Oct 2025 (Fri) | 28.31 | 28.34 | 28.31 | 28.2725 | 437 |
| 23rd Oct 2025 (Thu) | 27.88 | 27.88 | 27.88 | 27.9736 | 251 |
| 22nd Oct 2025 (Wed) | 27.81 | 27.81 | 27.51 | 27.5916 | 1,119 |
| 21st Oct 2025 (Tue) | 27.83 | 28.00 | 27.83 | 27.9507 | 825 |
| 20th Oct 2025 (Mon) | 27.79 | 27.95 | 27.78 | 27.9591 | 1,122 |
| 17th Oct 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.4185 | 194 |
| 16th Oct 2025 (Thu) | 27.63 | 27.63 | 27.41 | 27.4393 | 416 |
| 15th Oct 2025 (Wed) | 27.27 | 27.9581 | 27.27 | 27.9581 | 160 |
| 14th Oct 2025 (Tue) | 27.27 | 27.81 | 27.27 | 27.8223 | 441 |
| 13th Oct 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.4439 | 768 |