| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.80 | 29.91 | 29.72 | 29.8805 | 942 |
| 5th Feb 2026 (Thu) | 28.95 | 29.22 | 28.95 | 28.8491 | 3,057 |
| 4th Feb 2026 (Wed) | 29.54 | 29.54 | 28.97 | 29.2605 | 6,166 |
| 3rd Feb 2026 (Tue) | 29.67 | 29.67 | 29.13 | 29.4934 | 7,085 |
| 2nd Feb 2026 (Mon) | 29.55 | 29.73 | 29.55 | 29.6229 | 4,804 |
| 30th Jan 2026 (Fri) | 29.29 | 29.29 | 29.1886 | 29.1886 | 108 |
| 29th Jan 2026 (Thu) | 29.29 | 29.52 | 29.29 | 29.5377 | 2,631 |
| 28th Jan 2026 (Wed) | 29.55 | 29.55 | 29.49 | 29.5259 | 446 |
| 27th Jan 2026 (Tue) | 29.56 | 29.56 | 29.36 | 29.5259 | 1,662 |
| 26th Jan 2026 (Mon) | 29.64 | 29.65 | 29.56 | 29.6031 | 4,046 |
| 23rd Jan 2026 (Fri) | 29.50 | 29.59 | 29.50 | 29.5788 | 3,322 |
| 22nd Jan 2026 (Thu) | 30.12 | 30.18 | 30.05 | 30.06 | 3,860 |
| 21st Jan 2026 (Wed) | 29.87 | 30.00 | 29.57 | 29.9573 | 2,993 |
| 20th Jan 2026 (Tue) | 29.54 | 29.54 | 29.29 | 29.321 | 1,197 |
| 19th Jan 2026 (Mon) | 29.80 | 29.80 | 29.63 | 29.6231 | 2,770 |
| 16th Jan 2026 (Fri) | 29.80 | 29.80 | 29.63 | 29.6231 | 2,770 |
| 15th Jan 2026 (Thu) | 29.81 | 29.81 | 29.71 | 29.6813 | 2,736 |
| 14th Jan 2026 (Wed) | 29.21 | 29.43 | 29.21 | 29.3606 | 804 |
| 13th Jan 2026 (Tue) | 29.41 | 29.44 | 29.40 | 29.2773 | 1,862 |
| 12th Jan 2026 (Mon) | 28.95 | 29.31 | 28.95 | 29.2773 | 1,121 |
| 9th Jan 2026 (Fri) | 28.97 | 29.27 | 28.97 | 29.2478 | 14 |
| 8th Jan 2026 (Thu) | 28.96 | 29.15 | 28.96 | 29.0705 | 1,635 |
| 7th Jan 2026 (Wed) | 28.78 | 28.88 | 28.78 | 28.8374 | 1,410 |
| 6th Jan 2026 (Tue) | 28.60 | 28.98 | 28.60 | 28.9531 | 4,081 |
| 5th Jan 2026 (Mon) | 28.61 | 28.61 | 28.53 | 28.5652 | 1,512 |
| 2nd Jan 2026 (Fri) | 27.98 | 28.20 | 27.98 | 28.1658 | 2,573 |
| 1st Jan 2026 (Thu) | 28.10 | 28.10 | 27.95 | 27.9416 | 2,910 |
| 31st Dec 2025 (Wed) | 28.10 | 28.10 | 27.95 | 27.9416 | 2,910 |
| 30th Dec 2025 (Tue) | 28.315 | 28.37 | 28.23 | 28.2135 | 2,764 |
| 29th Dec 2025 (Mon) | 28.51 | 28.51 | 28.37 | 28.3911 | 458 |
| 26th Dec 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.6536 | 332 |
| 25th Dec 2025 (Thu) | 28.75 | 28.77 | 28.74 | 28.7494 | 2,461 |
| 24th Dec 2025 (Wed) | 28.75 | 28.77 | 28.74 | 28.7494 | 2,461 |
| 23rd Dec 2025 (Tue) | 28.75 | 28.79 | 28.70 | 28.6861 | 3,126 |
| 22nd Dec 2025 (Mon) | 28.97 | 29.04 | 28.89 | 28.8435 | 2,474 |
| 19th Dec 2025 (Fri) | 28.61 | 28.61 | 28.59 | 28.65 | 797 |
| 18th Dec 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.4302 | 320 |
| 17th Dec 2025 (Wed) | 28.57 | 28.57 | 28.23 | 28.1865 | 2,441 |
| 16th Dec 2025 (Tue) | 28.59 | 28.59 | 28.41 | 28.4689 | 769 |
| 15th Dec 2025 (Mon) | 28.645 | 28.70 | 28.56 | 28.589 | 735 |
| 12th Dec 2025 (Fri) | 28.67 | 28.67 | 28.61 | 28.6263 | 1,299 |
| 11th Dec 2025 (Thu) | 28.97 | 29.09 | 28.94 | 29.0397 | 2,125 |
| 10th Dec 2025 (Wed) | 28.39 | 28.80 | 28.39 | 28.6525 | 730 |
| 9th Dec 2025 (Tue) | 28.31 | 28.31 | 28.08 | 28.1009 | 956 |
| 8th Dec 2025 (Mon) | 28.15 | 28.16 | 28.15 | 28.0825 | 937 |