| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.94 | 27.94 | 27.77 | 27.9246 | 1,200 |
| 2nd Apr 2026 (Thu) | 27.94 | 27.94 | 27.77 | 27.9246 | 1,200 |
| 1st Apr 2026 (Wed) | 28.11 | 28.11 | 27.89 | 27.8746 | 650 |
| 31st Mar 2026 (Tue) | 26.74 | 27.6272 | 26.74 | 27.6272 | 94 |
| 30th Mar 2026 (Mon) | 26.74 | 26.74 | 26.63 | 26.6984 | 593 |
| 27th Mar 2026 (Fri) | 27.39 | 27.39 | 27.10 | 27.1216 | 2,376 |
| 26th Mar 2026 (Thu) | 28.04 | 28.05 | 27.60 | 27.5678 | 1,311 |
| 25th Mar 2026 (Wed) | 28.14 | 28.14 | 28.05 | 28.0796 | 1,859 |
| 24th Mar 2026 (Tue) | 27.44 | 27.96 | 27.44 | 27.8258 | 3,601 |
| 23rd Mar 2026 (Mon) | 27.98 | 27.98 | 27.57 | 27.6011 | 2,546 |
| 20th Mar 2026 (Fri) | 27.17 | 27.22 | 26.95 | 26.976 | 778 |
| 19th Mar 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.535 | 740 |
| 18th Mar 2026 (Wed) | 27.37 | 27.37 | 27.37 | 27.3441 | 125 |
| 17th Mar 2026 (Tue) | 27.88 | 27.88 | 27.68 | 27.6965 | 3,853 |
| 16th Mar 2026 (Mon) | 27.55 | 27.55 | 27.50 | 27.5378 | 542 |
| 13th Mar 2026 (Fri) | 27.25 | 27.31 | 27.25 | 27.2825 | 643 |
| 12th Mar 2026 (Thu) | 27.44 | 27.51 | 27.38 | 27.3414 | 1,406 |
| 11th Mar 2026 (Wed) | 27.96 | 27.98 | 27.89 | 27.9649 | 1,474 |
| 10th Mar 2026 (Tue) | 28.31 | 28.59 | 28.22 | 28.088 | 797 |
| 9th Mar 2026 (Mon) | 27.16 | 28.25 | 27.16 | 28.1744 | 1,042 |
| 6th Mar 2026 (Fri) | 28.00 | 28.00 | 27.81 | 27.8655 | 1,928 |
| 5th Mar 2026 (Thu) | 28.45 | 28.64 | 28.43 | 28.6186 | 1,949 |
| 4th Mar 2026 (Wed) | 29.28 | 29.28 | 29.22 | 29.2133 | 1,396 |
| 3rd Mar 2026 (Tue) | 28.72 | 29.14 | 28.72 | 28.9068 | 4,327 |
| 2nd Mar 2026 (Mon) | 29.28 | 29.62 | 29.28 | 29.5198 | 1,780 |
| 27th Feb 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.2745 | 116 |
| 26th Feb 2026 (Thu) | 29.56 | 29.89 | 29.49 | 29.8575 | 886 |
| 25th Feb 2026 (Wed) | 29.01 | 29.6189 | 29.01 | 29.6189 | 0 |
| 24th Feb 2026 (Tue) | 29.01 | 29.3282 | 29.01 | 29.3282 | 0 |
| 23rd Feb 2026 (Mon) | 29.01 | 29.01 | 28.99 | 29.0008 | 347 |
| 20th Feb 2026 (Fri) | 29.64 | 29.67 | 29.62 | 29.6362 | 786 |
| 19th Feb 2026 (Thu) | 29.57 | 29.59 | 29.41 | 29.5594 | 649 |
| 18th Feb 2026 (Wed) | 29.94 | 29.94 | 29.50 | 29.61 | 1,568 |
| 17th Feb 2026 (Tue) | 29.35 | 29.56 | 29.32 | 29.4844 | 4,151 |
| 16th Feb 2026 (Mon) | 29.41 | 29.69 | 29.37 | 29.4744 | 702 |
| 13th Feb 2026 (Fri) | 29.41 | 29.69 | 29.37 | 29.4744 | 702 |
| 12th Feb 2026 (Thu) | 29.10 | 29.25 | 29.05 | 29.0681 | 1,405 |
| 11th Feb 2026 (Wed) | 29.55 | 29.72 | 29.55 | 29.6894 | 422 |
| 10th Feb 2026 (Tue) | 29.97 | 30.02 | 29.75 | 29.7186 | 1,249 |
| 9th Feb 2026 (Mon) | 29.97 | 29.97 | 29.95 | 29.8766 | 404 |
| 6th Feb 2026 (Fri) | 29.80 | 29.91 | 29.72 | 29.8805 | 942 |
| 5th Feb 2026 (Thu) | 28.95 | 29.22 | 28.95 | 28.8491 | 3,057 |