| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.91 | 25.91 | 25.79 | 25.796 | 1,091 |
| 17th Jul 2025 (Thu) | 25.98 | 26.00 | 25.94 | 25.972 | 981 |
| 16th Jul 2025 (Wed) | 25.73 | 25.81 | 25.73 | 25.7828 | 1,125 |
| 15th Jul 2025 (Tue) | 25.74 | 25.74 | 25.66 | 25.648 | 1,906 |
| 14th Jul 2025 (Mon) | 25.99 | 26.15 | 25.99 | 26.1221 | 3,328 |
| 11th Jul 2025 (Fri) | 26.09 | 26.09 | 25.94 | 25.92 | 190 |
| 10th Jul 2025 (Thu) | 26.31 | 26.43 | 26.30 | 26.37 | 1,399 |
| 9th Jul 2025 (Wed) | 26.06 | 26.18 | 26.06 | 26.2403 | 584 |
| 8th Jul 2025 (Tue) | 26.08 | 26.15 | 26.08 | 26.0279 | 822 |
| 7th Jul 2025 (Mon) | 26.16 | 26.16 | 25.95 | 26.0175 | 1,240 |
| 4th Jul 2025 (Fri) | 26.41 | 26.41 | 26.35 | 26.3747 | 780 |
| 3rd Jul 2025 (Thu) | 26.41 | 26.41 | 26.35 | 26.3747 | 780 |
| 2nd Jul 2025 (Wed) | 26.02 | 26.14 | 26.02 | 26.1197 | 442 |
| 1st Jul 2025 (Tue) | 25.93 | 25.93 | 25.82 | 25.8463 | 744 |
| 30th Jun 2025 (Mon) | 25.64 | 25.64 | 25.59 | 25.6291 | 762 |
| 27th Jun 2025 (Fri) | 25.73 | 25.73 | 25.59 | 25.6153 | 398 |
| 26th Jun 2025 (Thu) | 25.29 | 25.53 | 25.29 | 25.5121 | 1,411 |
| 25th Jun 2025 (Wed) | 25.28 | 25.28 | 25.11 | 25.093 | 5,517 |
| 24th Jun 2025 (Tue) | 25.24 | 25.39 | 25.24 | 25.3537 | 2,558 |
| 23rd Jun 2025 (Mon) | 24.90 | 25.05 | 24.53 | 25.03 | 1,498 |
| 20th Jun 2025 (Fri) | 24.82 | 24.82 | 24.80 | 24.7962 | 1,636 |
| 19th Jun 2025 (Thu) | 25.01 | 25.01 | 24.76 | 24.82 | 634 |
| 18th Jun 2025 (Wed) | 25.01 | 25.01 | 24.76 | 24.82 | 634 |
| 17th Jun 2025 (Tue) | 24.96 | 24.96 | 24.72 | 24.7536 | 257 |
| 16th Jun 2025 (Mon) | 24.97 | 24.98 | 24.93 | 24.9532 | 600 |
| 13th Jun 2025 (Fri) | 24.88 | 24.88 | 24.59 | 24.64 | 1,104 |
| 12th Jun 2025 (Thu) | 25.07 | 25.08 | 24.94 | 25.0291 | 599 |
| 11th Jun 2025 (Wed) | 25.33 | 25.33 | 25.11 | 25.07 | 670 |
| 10th Jun 2025 (Tue) | 25.30 | 25.30 | 25.18 | 25.1693 | 1,548 |
| 9th Jun 2025 (Mon) | 25.22 | 25.32 | 25.16 | 25.15 | 816 |
| 6th Jun 2025 (Fri) | 25.07 | 25.15 | 25.07 | 25.14 | 207 |
| 5th Jun 2025 (Thu) | 24.73 | 24.92 | 24.72 | 24.7656 | 1,803 |
| 4th Jun 2025 (Wed) | 24.86 | 24.92 | 24.79 | 24.84 | 1,465 |
| 3rd Jun 2025 (Tue) | 24.75 | 24.90 | 24.75 | 24.8798 | 443 |
| 2nd Jun 2025 (Mon) | 24.55 | 24.67 | 24.54 | 24.6764 | 749 |
| 30th May 2025 (Fri) | 24.39 | 24.69 | 24.39 | 24.59 | 919 |
| 29th May 2025 (Thu) | 24.55 | 24.59 | 24.52 | 24.5641 | 916 |
| 28th May 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 365 |
| 27th May 2025 (Tue) | 24.61 | 24.79 | 24.61 | 24.76 | 1,381 |
| 26th May 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 24th May 2025 (Sat) | 24.34 | 24.34 | 24.34 | 24.23 | 586 |
| 23rd May 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 586 |
| 22nd May 2025 (Thu) | 24.2941 | 24.2941 | 24.2941 | 24.2941 | 65 |
| 21st May 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 387 |
| 20th May 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 157 |