| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.07 | 39.07 | 38.97 | 38.96 | 1,531 |
| 11th Dec 2025 (Thu) | 38.87 | 39.00 | 38.87 | 39.00 | 4,021 |
| 10th Dec 2025 (Wed) | 38.57 | 38.82 | 38.57 | 38.74 | 7,142 |
| 9th Dec 2025 (Tue) | 38.61 | 38.62 | 38.53 | 38.54 | 4,531 |
| 8th Dec 2025 (Mon) | 38.75 | 38.75 | 38.58 | 38.63 | 1,899 |
| 5th Dec 2025 (Fri) | 38.75 | 38.88 | 38.75 | 38.87 | 561 |
| 4th Dec 2025 (Thu) | 38.76 | 38.76 | 38.59 | 38.66 | 6,007 |
| 3rd Dec 2025 (Wed) | 38.84 | 38.86 | 38.73 | 38.73 | 1,672 |
| 2nd Dec 2025 (Tue) | 38.64 | 38.80 | 38.64 | 38.79 | 580 |
| 1st Dec 2025 (Mon) | 38.79 | 38.80 | 38.64 | 38.64 | 578 |
| 28th Nov 2025 (Fri) | 38.73 | 38.73 | 38.72 | 38.7657 | 428 |
| 27th Nov 2025 (Thu) | 38.71 | 38.77 | 38.62 | 38.66 | 1,056 |
| 26th Nov 2025 (Wed) | 38.71 | 38.77 | 38.62 | 38.66 | 1,059 |
| 25th Nov 2025 (Tue) | 38.21 | 38.54 | 38.17 | 38.53 | 629 |
| 24th Nov 2025 (Mon) | 38.03 | 38.16 | 38.03 | 38.06 | 2,335 |
| 21st Nov 2025 (Fri) | 37.40 | 37.98 | 37.40 | 37.88 | 558 |
| 20th Nov 2025 (Thu) | 37.94 | 37.94 | 37.94 | 37.61 | 101 |
| 19th Nov 2025 (Wed) | 37.62 | 37.63 | 37.52 | 37.61 | 1,349 |
| 18th Nov 2025 (Tue) | 37.48 | 37.70 | 37.41 | 37.56 | 1,457 |
| 17th Nov 2025 (Mon) | 38.04 | 38.08 | 37.60 | 37.69 | 3,131 |
| 14th Nov 2025 (Fri) | 37.87 | 38.11 | 37.845 | 37.99 | 1,735 |
| 13th Nov 2025 (Thu) | 38.38 | 38.40 | 38.08 | 38.10 | 1,691 |
| 12th Nov 2025 (Wed) | 38.35 | 38.43 | 38.32 | 38.33 | 574 |
| 11th Nov 2025 (Tue) | 38.12 | 38.42 | 38.12 | 38.38 | 1,157 |
| 10th Nov 2025 (Mon) | 38.02 | 38.13 | 37.88 | 38.11 | 974 |
| 7th Nov 2025 (Fri) | 37.61 | 37.68 | 37.51 | 37.77 | 1,162 |
| 6th Nov 2025 (Thu) | 37.87 | 37.87 | 37.60 | 37.64 | 2,658 |
| 5th Nov 2025 (Wed) | 38.08 | 38.08 | 37.99 | 37.99 | 1,837 |
| 4th Nov 2025 (Tue) | 38.15 | 38.15 | 38.12 | 38.12 | 0 |
| 3rd Nov 2025 (Mon) | 38.15 | 38.15 | 38.02 | 38.12 | 1,372 |
| 31st Oct 2025 (Fri) | 38.15 | 38.23 | 38.12 | 38.21 | 2,418 |
| 30th Oct 2025 (Thu) | 38.51 | 38.57 | 38.30 | 38.30 | 2,009 |
| 29th Oct 2025 (Wed) | 38.76 | 38.76 | 38.45 | 38.54 | 2,740 |
| 28th Oct 2025 (Tue) | 39.06 | 39.09 | 39.02 | 39.02 | 705 |
| 27th Oct 2025 (Mon) | 38.91 | 39.06 | 38.91 | 39.1077 | 1,310 |
| 24th Oct 2025 (Fri) | 38.65 | 38.74 | 38.65 | 38.68 | 1,774 |
| 23rd Oct 2025 (Thu) | 38.54 | 38.57 | 38.54 | 38.54 | 1,296 |
| 22nd Oct 2025 (Wed) | 38.78 | 38.78 | 38.48 | 38.51 | 1,933 |
| 21st Oct 2025 (Tue) | 38.57 | 38.69 | 38.57 | 38.6761 | 637 |
| 20th Oct 2025 (Mon) | 38.51 | 38.59 | 38.51 | 38.5872 | 316 |
| 17th Oct 2025 (Fri) | 37.82 | 38.20 | 37.82 | 38.15 | 4,320 |
| 16th Oct 2025 (Thu) | 38.11 | 38.11 | 38.07 | 37.7705 | 703 |
| 15th Oct 2025 (Wed) | 38.34 | 38.34 | 38.33 | 38.10 | 1,105 |
| 14th Oct 2025 (Tue) | 37.88 | 38.26 | 37.88 | 38.11 | 1,415 |