| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.02 | 37.02 | 37.02 | 37.02 | 188 |
| 17th Jul 2025 (Thu) | 37.02 | 37.05 | 37.02 | 37.02 | 5,359 |
| 16th Jul 2025 (Wed) | 36.82 | 36.91 | 36.63 | 36.91 | 1,577 |
| 15th Jul 2025 (Tue) | 37.03 | 37.03 | 36.83 | 36.7462 | 1,565 |
| 14th Jul 2025 (Mon) | 37.04 | 37.04 | 36.82 | 37.00 | 1,265 |
| 11th Jul 2025 (Fri) | 36.93 | 36.99 | 36.93 | 36.95 | 831 |
| 10th Jul 2025 (Thu) | 37.23 | 37.36 | 37.23 | 37.24 | 3,116 |
| 9th Jul 2025 (Wed) | 37.41 | 37.41 | 37.13 | 37.25 | 1,885 |
| 8th Jul 2025 (Tue) | 37.23 | 37.23 | 37.16 | 37.16 | 869 |
| 7th Jul 2025 (Mon) | 37.31 | 37.31 | 37.21 | 37.30 | 1,614 |
| 4th Jul 2025 (Fri) | 37.41 | 37.59 | 37.41 | 37.56 | 7,399 |
| 3rd Jul 2025 (Thu) | 37.41 | 37.59 | 37.41 | 37.56 | 7,399 |
| 2nd Jul 2025 (Wed) | 37.19 | 37.28 | 37.16 | 37.25 | 2,728 |
| 1st Jul 2025 (Tue) | 37.24 | 37.35 | 37.24 | 37.29 | 2,175 |
| 30th Jun 2025 (Mon) | 37.14 | 37.18 | 37.00 | 37.18 | 3,156 |
| 27th Jun 2025 (Fri) | 36.92 | 36.96 | 36.80 | 36.93 | 964 |
| 26th Jun 2025 (Thu) | 36.59 | 36.70 | 36.57 | 36.67 | 1,831 |
| 25th Jun 2025 (Wed) | 36.67 | 36.67 | 36.55 | 36.57 | 732 |
| 24th Jun 2025 (Tue) | 36.48 | 36.66 | 36.40 | 36.66 | 1,067 |
| 23rd Jun 2025 (Mon) | 36.04 | 36.20 | 36.04 | 36.33 | 2,471 |
| 20th Jun 2025 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 102 |
| 19th Jun 2025 (Thu) | 36.32 | 36.32 | 36.04 | 36.04 | 727 |
| 18th Jun 2025 (Wed) | 36.32 | 36.32 | 36.04 | 36.04 | 727 |
| 17th Jun 2025 (Tue) | 36.53 | 36.53 | 36.25 | 36.25 | 228 |
| 16th Jun 2025 (Mon) | 36.72 | 36.72 | 36.57 | 36.57 | 109 |
| 13th Jun 2025 (Fri) | 36.24 | 36.27 | 36.24 | 36.27 | 184 |
| 12th Jun 2025 (Thu) | 36.72 | 36.88 | 36.72 | 36.86 | 1,039 |
| 11th Jun 2025 (Wed) | 36.94 | 36.94 | 36.70 | 36.74 | 1,328 |
| 10th Jun 2025 (Tue) | 37.23 | 37.23 | 36.86 | 36.89 | 1,721 |
| 9th Jun 2025 (Mon) | 37.10 | 37.10 | 36.78 | 36.78 | 957 |
| 6th Jun 2025 (Fri) | 36.96 | 36.96 | 36.80 | 36.93 | 752 |
| 5th Jun 2025 (Thu) | 36.78 | 36.78 | 36.56 | 36.56 | 1,121 |
| 4th Jun 2025 (Wed) | 36.70 | 36.73 | 36.62 | 36.62 | 930 |
| 3rd Jun 2025 (Tue) | 36.39 | 36.56 | 36.39 | 36.55 | 908 |
| 2nd Jun 2025 (Mon) | 36.06 | 36.50 | 36.06 | 36.50 | 1,276 |
| 30th May 2025 (Fri) | 36.26 | 36.39 | 36.22 | 36.39 | 1,083 |
| 29th May 2025 (Thu) | 36.53 | 36.53 | 36.14 | 36.31 | 2,039 |
| 28th May 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.43 | 438 |
| 27th May 2025 (Tue) | 36.24 | 36.36 | 36.24 | 36.36 | 922 |
| 26th May 2025 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 24th May 2025 (Sat) | 36.13 | 36.13 | 35.84 | 35.84 | 131 |
| 23rd May 2025 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 131 |
| 22nd May 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 752 |
| 21st May 2025 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 410 |
| 20th May 2025 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 380 |