| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.15 | 36.66 | 36.15 | 36.63 | 391 |
| 2nd Apr 2026 (Thu) | 36.15 | 36.66 | 36.15 | 36.63 | 391 |
| 1st Apr 2026 (Wed) | 36.41 | 36.63 | 36.41 | 36.51 | 1,512 |
| 31st Mar 2026 (Tue) | 36.08 | 36.43 | 35.96 | 36.41 | 3,368 |
| 30th Mar 2026 (Mon) | 35.82 | 35.82 | 35.68 | 35.68 | 1,335 |
| 27th Mar 2026 (Fri) | 35.84 | 35.92 | 35.59 | 35.59 | 91 |
| 26th Mar 2026 (Thu) | 36.63 | 36.74 | 36.27 | 36.27 | 1,507 |
| 25th Mar 2026 (Wed) | 36.74 | 36.74 | 36.65 | 36.6657 | 5,409 |
| 24th Mar 2026 (Tue) | 36.41 | 36.66 | 36.36 | 36.45 | 2,747 |
| 23rd Mar 2026 (Mon) | 36.90 | 37.11 | 36.76 | 36.76 | 1,752 |
| 20th Mar 2026 (Fri) | 36.65 | 36.65 | 36.48 | 36.48 | 1,428 |
| 19th Mar 2026 (Thu) | 36.85 | 36.97 | 36.58 | 36.76 | 2,042 |
| 18th Mar 2026 (Wed) | 37.37 | 37.38 | 37.14 | 36.81 | 1,147 |
| 17th Mar 2026 (Tue) | 37.79 | 37.79 | 37.69 | 37.5722 | 526 |
| 16th Mar 2026 (Mon) | 37.48 | 37.60 | 37.41 | 37.41 | 515 |
| 13th Mar 2026 (Fri) | 37.48 | 37.48 | 37.28 | 37.17 | 1,074 |
| 12th Mar 2026 (Thu) | 37.79 | 37.81 | 37.42 | 37.42 | 859 |
| 11th Mar 2026 (Wed) | 38.08 | 38.13 | 37.88 | 37.97 | 1,636 |
| 10th Mar 2026 (Tue) | 38.10 | 38.46 | 38.10 | 38.2241 | 1,559 |
| 9th Mar 2026 (Mon) | 38.02 | 38.02 | 38.02 | 38.33 | 160 |
| 6th Mar 2026 (Fri) | 38.09 | 38.26 | 38.04 | 38.26 | 790 |
| 5th Mar 2026 (Thu) | 38.79 | 38.79 | 38.36 | 38.59 | 1,563 |
| 4th Mar 2026 (Wed) | 38.80 | 38.89 | 38.78 | 38.8431 | 1,177 |
| 3rd Mar 2026 (Tue) | 38.44 | 38.71 | 38.24 | 38.66 | 1,397 |
| 2nd Mar 2026 (Mon) | 38.59 | 39.03 | 38.59 | 38.83 | 2,172 |
| 27th Feb 2026 (Fri) | 38.68 | 38.91 | 38.68 | 38.91 | 300 |
| 26th Feb 2026 (Thu) | 38.88 | 38.88 | 38.88 | 38.88 | 519 |
| 25th Feb 2026 (Wed) | 38.54 | 38.77 | 38.54 | 38.77 | 0 |
| 24th Feb 2026 (Tue) | 38.54 | 38.585 | 38.54 | 38.585 | 0 |
| 23rd Feb 2026 (Mon) | 38.54 | 38.58 | 38.15 | 38.1721 | 739 |
| 20th Feb 2026 (Fri) | 38.25 | 38.53 | 38.25 | 38.51 | 907 |
| 19th Feb 2026 (Thu) | 38.28 | 38.36 | 38.16 | 38.30 | 2,129 |
| 18th Feb 2026 (Wed) | 38.22 | 38.47 | 38.22 | 38.40 | 2,580 |
| 17th Feb 2026 (Tue) | 38.10 | 38.16 | 38.00 | 38.11 | 1,286 |
| 16th Feb 2026 (Mon) | 38.05 | 38.37 | 38.04 | 38.093 | 907 |
| 13th Feb 2026 (Fri) | 38.05 | 38.37 | 38.04 | 38.093 | 907 |
| 12th Feb 2026 (Thu) | 38.68 | 38.73 | 38.08 | 38.10 | 3,249 |
| 11th Feb 2026 (Wed) | 38.71 | 38.82 | 38.71 | 38.70 | 1,692 |
| 10th Feb 2026 (Tue) | 38.93 | 39.00 | 38.82 | 38.82 | 3,100 |
| 9th Feb 2026 (Mon) | 38.81 | 38.96 | 38.81 | 38.92 | 1,236 |
| 6th Feb 2026 (Fri) | 38.94 | 38.98 | 38.83 | 38.95 | 1,288 |
| 5th Feb 2026 (Thu) | 38.87 | 38.92 | 38.67 | 38.76 | 1,988 |