| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.94 | 38.98 | 38.83 | 38.95 | 1,288 |
| 5th Feb 2026 (Thu) | 38.87 | 38.92 | 38.67 | 38.76 | 1,988 |
| 4th Feb 2026 (Wed) | 38.95 | 39.14 | 38.92 | 38.99 | 1,866 |
| 3rd Feb 2026 (Tue) | 39.10 | 39.10 | 38.78 | 38.83 | 756 |
| 2nd Feb 2026 (Mon) | 39.23 | 39.40 | 39.23 | 39.36 | 1,926 |
| 30th Jan 2026 (Fri) | 38.86 | 39.015 | 38.83 | 39.01 | 1,002 |
| 29th Jan 2026 (Thu) | 38.97 | 39.24 | 38.85 | 39.24 | 12,574 |
| 28th Jan 2026 (Wed) | 39.37 | 39.37 | 39.24 | 39.29 | 3,137 |
| 27th Jan 2026 (Tue) | 39.21 | 39.33 | 39.21 | 39.29 | 6,184 |
| 26th Jan 2026 (Mon) | 39.03 | 39.24 | 38.97 | 39.20 | 2,338 |
| 23rd Jan 2026 (Fri) | 38.79 | 38.94 | 38.79 | 38.89 | 3,925 |
| 22nd Jan 2026 (Thu) | 38.82 | 38.86 | 38.75 | 38.76 | 5,287 |
| 21st Jan 2026 (Wed) | 38.09 | 38.62 | 38.09 | 38.49 | 4,032 |
| 20th Jan 2026 (Tue) | 38.25 | 38.38 | 38.07 | 38.09 | 2,147 |
| 19th Jan 2026 (Mon) | 38.95 | 38.99 | 38.88 | 38.88 | 4,877 |
| 16th Jan 2026 (Fri) | 38.95 | 38.99 | 38.88 | 38.88 | 4,877 |
| 15th Jan 2026 (Thu) | 39.11 | 39.11 | 39.00 | 39.00 | 2,670 |
| 14th Jan 2026 (Wed) | 38.80 | 38.91 | 38.72 | 38.91 | 1,979 |
| 13th Jan 2026 (Tue) | 39.04 | 39.04 | 38.93 | 39.19 | 1,308 |
| 12th Jan 2026 (Mon) | 39.14 | 39.20 | 39.14 | 39.19 | 1,225 |
| 9th Jan 2026 (Fri) | 39.22 | 39.23 | 39.18 | 39.18 | 712 |
| 8th Jan 2026 (Thu) | 39.03 | 39.09 | 39.00 | 39.07 | 3,506 |
| 7th Jan 2026 (Wed) | 38.96 | 39.09 | 38.92 | 38.94 | 3,434 |
| 6th Jan 2026 (Tue) | 38.87 | 38.96 | 38.87 | 38.96 | 1,294 |
| 5th Jan 2026 (Mon) | 38.84 | 38.84 | 38.81 | 38.82 | 2,241 |
| 2nd Jan 2026 (Fri) | 38.79 | 38.88 | 38.59 | 38.71 | 3,198 |
| 1st Jan 2026 (Thu) | 39.05 | 39.10 | 38.94 | 38.93 | 5,481 |
| 31st Dec 2025 (Wed) | 39.05 | 39.10 | 38.94 | 38.93 | 5,481 |
| 30th Dec 2025 (Tue) | 39.27 | 39.27 | 39.24 | 39.22 | 646 |
| 29th Dec 2025 (Mon) | 39.34 | 39.34 | 39.23 | 39.29 | 5,274 |
| 26th Dec 2025 (Fri) | 39.51 | 39.51 | 39.45 | 39.46 | 1,937 |
| 25th Dec 2025 (Thu) | 39.41 | 39.51 | 39.41 | 39.50 | 2,102 |
| 24th Dec 2025 (Wed) | 39.41 | 39.51 | 39.41 | 39.50 | 2,102 |
| 23rd Dec 2025 (Tue) | 39.16 | 39.37 | 39.16 | 39.37 | 276 |
| 22nd Dec 2025 (Mon) | 39.23 | 39.29 | 39.23 | 39.28 | 6,147 |
| 19th Dec 2025 (Fri) | 39.04 | 39.13 | 39.04 | 39.10 | 2,267 |
| 18th Dec 2025 (Thu) | 38.86 | 39.06 | 38.86 | 38.88 | 4,361 |
| 17th Dec 2025 (Wed) | 39.03 | 39.06 | 38.76 | 38.77 | 4,031 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 38.85 | 38.90 | 3,049 |
| 15th Dec 2025 (Mon) | 39.06 | 39.09 | 39.01 | 39.09 | 3,845 |
| 12th Dec 2025 (Fri) | 39.07 | 39.07 | 38.97 | 38.96 | 1,531 |
| 11th Dec 2025 (Thu) | 38.87 | 39.00 | 38.87 | 39.00 | 4,021 |
| 10th Dec 2025 (Wed) | 38.57 | 38.82 | 38.57 | 38.74 | 7,142 |
| 9th Dec 2025 (Tue) | 38.61 | 38.62 | 38.53 | 38.54 | 4,531 |
| 8th Dec 2025 (Mon) | 38.75 | 38.75 | 38.58 | 38.63 | 1,899 |