| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.42 | 38.53 | 38.36 | 38.49 | 3,128 |
| 18th Sep 2025 (Thu) | 38.59 | 38.59 | 38.35 | 38.37 | 1,180 |
| 17th Sep 2025 (Wed) | 38.52 | 38.61 | 38.49 | 38.52 | 2,517 |
| 16th Sep 2025 (Tue) | 38.40 | 38.44 | 38.36 | 38.42 | 1,223 |
| 15th Sep 2025 (Mon) | 38.43 | 38.43 | 38.36 | 38.41 | 2,055 |
| 12th Sep 2025 (Fri) | 38.30 | 38.34 | 38.30 | 38.32 | 622 |
| 11th Sep 2025 (Thu) | 38.31 | 38.44 | 38.31 | 38.43 | 1,047 |
| 10th Sep 2025 (Wed) | 37.97 | 37.98 | 37.94 | 37.98 | 1,262 |
| 9th Sep 2025 (Tue) | 38.26 | 38.28 | 38.25 | 38.30 | 14,447 |
| 8th Sep 2025 (Mon) | 38.18 | 38.25 | 38.18 | 38.25 | 1,818 |
| 5th Sep 2025 (Fri) | 38.41 | 38.41 | 38.11 | 38.11 | 723 |
| 4th Sep 2025 (Thu) | 38.07 | 38.21 | 38.07 | 38.21 | 185 |
| 3rd Sep 2025 (Wed) | 37.89 | 38.04 | 37.89 | 38.04 | 505 |
| 2nd Sep 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.73 | 297 |
| 1st Sep 2025 (Mon) | 37.91 | 37.91 | 37.91 | 37.9501 | 661 |
| 29th Aug 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.9501 | 661 |
| 28th Aug 2025 (Thu) | 37.86 | 37.99 | 37.86 | 38.00 | 280 |
| 27th Aug 2025 (Wed) | 37.92 | 37.92 | 37.87 | 37.90 | 305 |
| 26th Aug 2025 (Tue) | 37.86 | 37.86 | 37.76 | 37.8649 | 765 |
| 25th Aug 2025 (Mon) | 38.01 | 38.02 | 37.90 | 37.8948 | 743 |
| 22nd Aug 2025 (Fri) | 37.98 | 38.10 | 37.96 | 38.07 | 409 |
| 21st Aug 2025 (Thu) | 37.63 | 37.76 | 37.63 | 37.69 | 1,392 |
| 20th Aug 2025 (Wed) | 37.70 | 37.85 | 37.70 | 37.78 | 873 |
| 19th Aug 2025 (Tue) | 37.97 | 37.97 | 37.97 | 37.8186 | 423 |
| 18th Aug 2025 (Mon) | 37.85 | 37.85 | 37.76 | 37.76 | 348 |
| 15th Aug 2025 (Fri) | 37.90 | 37.90 | 37.88 | 37.8546 | 1,313 |
| 14th Aug 2025 (Thu) | 38.03 | 38.03 | 37.83 | 37.89 | 1,489 |
| 13th Aug 2025 (Wed) | 37.97 | 37.97 | 37.96 | 37.99 | 843 |
| 12th Aug 2025 (Tue) | 37.68 | 37.72 | 37.60 | 37.72 | 1,389 |
| 11th Aug 2025 (Mon) | 37.48 | 37.48 | 37.37 | 37.36 | 1,006 |
| 8th Aug 2025 (Fri) | 37.32 | 37.47 | 37.32 | 37.47 | 458 |
| 7th Aug 2025 (Thu) | 37.375 | 37.39 | 37.375 | 37.11 | 400 |
| 6th Aug 2025 (Wed) | 36.89 | 37.17 | 36.89 | 37.17 | 182 |
| 5th Aug 2025 (Tue) | 36.87 | 36.92 | 36.76 | 36.73 | 1,639 |
| 4th Aug 2025 (Mon) | 36.88 | 37.30 | 36.88 | 37.30 | 1,094 |
| 1st Aug 2025 (Fri) | 36.84 | 36.84 | 36.74 | 36.75 | 1,610 |
| 31st Jul 2025 (Thu) | 37.53 | 37.55 | 37.26 | 37.26 | 890 |
| 30th Jul 2025 (Wed) | 37.42 | 37.45 | 37.17 | 37.22 | 873 |
| 29th Jul 2025 (Tue) | 37.50 | 37.50 | 37.35 | 37.35 | 757 |
| 28th Jul 2025 (Mon) | 37.53 | 37.53 | 37.43 | 37.44 | 1,011 |
| 25th Jul 2025 (Fri) | 37.61 | 37.61 | 37.57 | 37.57 | 613 |
| 24th Jul 2025 (Thu) | 37.49 | 37.49 | 37.49 | 37.49 | 35 |
| 23rd Jul 2025 (Wed) | 37.46 | 37.49 | 37.33 | 37.49 | 485 |
| 22nd Jul 2025 (Tue) | 37.27 | 37.34 | 37.27 | 37.34 | 332 |