| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $45.76 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 85 | $45.76 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 52 | $45.76 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 25 | $45.765 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 13 | $45.765 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 25 | $45.765 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 91 | $45.765 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 85 | $45.76 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 51 | $45.76 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 74 | $45.82 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 81 | $45.83 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 25 | $45.945 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 25 | $45.945 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 25 | $45.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 25 | $45.95 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 9 | $46.18 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 300 | $46.17 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $46.62 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 334 | $46.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |