| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1,110 | $45.15 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 54 | $45.13 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 191 | $45.11 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 32 | $45.08 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 10 | $45.08 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 265 | $45.07 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 5 | $45.06 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 82 | $44.97 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 12 | $45.18 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 200 | $45.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $44.12 | Ordinary |
07:21:24 - 19-Sep-25 |