| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.64 | 42.67 | 42.55 | 42.66 | 895 |
| 17th Jul 2025 (Thu) | 42.51 | 42.64 | 42.51 | 42.62 | 531 |
| 16th Jul 2025 (Wed) | 42.08 | 42.30 | 41.97 | 42.29 | 4,106 |
| 15th Jul 2025 (Tue) | 42.40 | 42.40 | 42.13 | 42.14 | 5,539 |
| 14th Jul 2025 (Mon) | 42.11 | 42.38 | 42.11 | 42.35 | 2,557 |
| 11th Jul 2025 (Fri) | 41.90 | 42.03 | 41.90 | 41.97 | 1,634 |
| 10th Jul 2025 (Thu) | 42.18 | 42.23 | 41.99 | 42.18 | 7,662 |
| 9th Jul 2025 (Wed) | 42.06 | 42.19 | 41.91 | 42.16 | 1,498 |
| 8th Jul 2025 (Tue) | 42.11 | 42.15 | 41.77 | 41.82 | 1,823 |
| 7th Jul 2025 (Mon) | 41.92 | 42.14 | 41.92 | 42.10 | 1,579 |
| 4th Jul 2025 (Fri) | 42.16 | 42.20 | 42.16 | 42.19 | 1,944 |
| 3rd Jul 2025 (Thu) | 42.16 | 42.20 | 42.16 | 42.19 | 1,944 |
| 2nd Jul 2025 (Wed) | 41.58 | 41.77 | 41.58 | 41.76 | 2,626 |
| 1st Jul 2025 (Tue) | 42.07 | 42.14 | 41.57 | 41.64 | 6,588 |
| 30th Jun 2025 (Mon) | 42.05 | 42.16 | 42.02 | 42.16 | 1,176 |
| 27th Jun 2025 (Fri) | 41.91 | 41.91 | 41.66 | 41.80 | 738 |
| 26th Jun 2025 (Thu) | 41.32 | 41.48 | 41.31 | 41.48 | 2,669 |
| 25th Jun 2025 (Wed) | 41.22 | 41.53 | 41.13 | 41.30 | 4,623 |
| 24th Jun 2025 (Tue) | 40.82 | 41.21 | 40.82 | 41.21 | 4,424 |
| 23rd Jun 2025 (Mon) | 40.06 | 40.54 | 40.06 | 40.64 | 3,012 |
| 20th Jun 2025 (Fri) | 40.38 | 40.38 | 40.04 | 40.13 | 3,655 |
| 19th Jun 2025 (Thu) | 40.22 | 40.39 | 40.20 | 40.24 | 2,150 |
| 18th Jun 2025 (Wed) | 40.22 | 40.39 | 40.20 | 40.24 | 2,150 |
| 17th Jun 2025 (Tue) | 40.29 | 40.34 | 40.14 | 40.20 | 1,102 |
| 16th Jun 2025 (Mon) | 40.25 | 40.62 | 40.25 | 40.45 | 955 |
| 13th Jun 2025 (Fri) | 40.25 | 40.25 | 39.98 | 39.987 | 366 |
| 12th Jun 2025 (Thu) | 40.27 | 40.50 | 40.26 | 40.50 | 711 |
| 11th Jun 2025 (Wed) | 40.26 | 40.40 | 40.26 | 40.36 | 951 |
| 10th Jun 2025 (Tue) | 40.48 | 40.48 | 40.14 | 40.29 | 1,135 |
| 9th Jun 2025 (Mon) | 40.39 | 40.53 | 40.39 | 40.40 | 1,150 |
| 6th Jun 2025 (Fri) | 40.64 | 40.65 | 40.64 | 40.64 | 809 |
| 5th Jun 2025 (Thu) | 40.39 | 40.56 | 40.28 | 40.31 | 2,087 |
| 4th Jun 2025 (Wed) | 40.33 | 40.38 | 40.33 | 40.37 | 728 |
| 3rd Jun 2025 (Tue) | 40.04 | 40.24 | 40.04 | 40.24 | 532 |
| 2nd Jun 2025 (Mon) | 39.62 | 39.85 | 39.62 | 40.04 | 509 |
| 30th May 2025 (Fri) | 39.59 | 39.79 | 39.44 | 39.77 | 1,105 |
| 29th May 2025 (Thu) | 39.88 | 39.88 | 39.50 | 39.60 | 3,637 |
| 28th May 2025 (Wed) | 39.76 | 39.87 | 39.75 | 39.76 | 3,260 |
| 27th May 2025 (Tue) | 39.64 | 39.86 | 39.64 | 39.86 | 2,235 |
| 26th May 2025 (Mon) | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| 24th May 2025 (Sat) | 39.15 | 39.15 | 39.07 | 39.07 | 1,286 |
| 23rd May 2025 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 1,286 |
| 22nd May 2025 (Thu) | 39.11 | 39.34 | 39.11 | 39.34 | 2,791 |
| 21st May 2025 (Wed) | 39.76 | 39.79 | 39.75 | 39.78 | 2,014 |
| 20th May 2025 (Tue) | 39.86 | 39.90 | 39.75 | 39.86 | 2,061 |
| 19th May 2025 (Mon) | 39.95 | 39.99 | 39.92 | 39.99 | 1,175 |