| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.42 | 46.69 | 45.41 | 46.54 | 4,176 |
| 2nd Apr 2026 (Thu) | 45.42 | 46.69 | 45.41 | 46.54 | 4,176 |
| 1st Apr 2026 (Wed) | 45.97 | 46.74 | 45.97 | 46.42 | 8,122 |
| 31st Mar 2026 (Tue) | 44.51 | 45.51 | 44.49 | 45.55 | 7,334 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 43.68 | 43.905 | 4,404 |
| 27th Mar 2026 (Fri) | 44.95 | 45.03 | 44.58 | 44.58 | 2,980 |
| 26th Mar 2026 (Thu) | 45.93 | 46.07 | 45.04 | 45.03 | 7,758 |
| 25th Mar 2026 (Wed) | 46.71 | 46.71 | 46.52 | 46.52 | 3,162 |
| 24th Mar 2026 (Tue) | 45.90 | 46.51 | 45.83 | 46.32 | 5,708 |
| 23rd Mar 2026 (Mon) | 46.33 | 46.90 | 46.24 | 46.23 | 6,546 |
| 20th Mar 2026 (Fri) | 46.44 | 46.44 | 45.23 | 45.55 | 5,783 |
| 19th Mar 2026 (Thu) | 45.82 | 46.65 | 45.82 | 46.57 | 2,354 |
| 18th Mar 2026 (Wed) | 46.86 | 46.96 | 46.63 | 46.50 | 4,560 |
| 17th Mar 2026 (Tue) | 46.87 | 47.01 | 46.87 | 46.89 | 2,986 |
| 16th Mar 2026 (Mon) | 46.70 | 46.93 | 46.57 | 46.61 | 4,705 |
| 13th Mar 2026 (Fri) | 46.61 | 46.79 | 46.00 | 46.00 | 3,461 |
| 12th Mar 2026 (Thu) | 46.61 | 46.68 | 46.375 | 46.34 | 6,652 |
| 11th Mar 2026 (Wed) | 47.03 | 47.19 | 46.92 | 47.14 | 3,059 |
| 10th Mar 2026 (Tue) | 47.21 | 47.68 | 47.15 | 47.22 | 1,304 |
| 9th Mar 2026 (Mon) | 45.66 | 47.11 | 45.65 | 47.11 | 3,254 |
| 6th Mar 2026 (Fri) | 46.50 | 46.81 | 46.31 | 46.40 | 8,360 |
| 5th Mar 2026 (Thu) | 47.60 | 47.80 | 46.72 | 47.29 | 3,312 |
| 4th Mar 2026 (Wed) | 47.72 | 48.00 | 47.57 | 47.90 | 4,697 |
| 3rd Mar 2026 (Tue) | 47.34 | 47.59 | 46.64 | 47.43 | 12,011 |
| 2nd Mar 2026 (Mon) | 48.08 | 48.50 | 48.05 | 48.35 | 8,155 |
| 27th Feb 2026 (Fri) | 48.18 | 48.36 | 48.02 | 48.21 | 7,115 |
| 26th Feb 2026 (Thu) | 48.32 | 48.69 | 48.32 | 48.69 | 1,616 |
| 25th Feb 2026 (Wed) | 48.39 | 48.82 | 48.39 | 48.82 | 0 |
| 24th Feb 2026 (Tue) | 48.39 | 48.39 | 48.28 | 48.28 | 0 |
| 23rd Feb 2026 (Mon) | 48.39 | 48.39 | 47.72 | 47.79 | 702 |
| 20th Feb 2026 (Fri) | 47.60 | 48.33 | 47.60 | 48.38 | 3,403 |
| 19th Feb 2026 (Thu) | 47.58 | 47.84 | 47.58 | 47.84 | 3,967 |
| 18th Feb 2026 (Wed) | 47.65 | 48.25 | 47.65 | 47.89 | 2,564 |
| 17th Feb 2026 (Tue) | 47.41 | 47.70 | 47.04 | 47.48 | 8,153 |
| 16th Feb 2026 (Mon) | 47.01 | 47.76 | 46.75 | 47.56 | 8,376 |
| 13th Feb 2026 (Fri) | 47.01 | 47.76 | 46.75 | 47.56 | 8,376 |
| 12th Feb 2026 (Thu) | 48.52 | 48.52 | 47.085 | 47.085 | 6,093 |
| 11th Feb 2026 (Wed) | 48.56 | 48.58 | 47.68 | 47.97 | 6,516 |
| 10th Feb 2026 (Tue) | 48.51 | 48.51 | 48.06 | 48.08 | 2,737 |
| 9th Feb 2026 (Mon) | 47.57 | 48.37 | 47.57 | 48.29 | 3,176 |
| 6th Feb 2026 (Fri) | 46.93 | 47.555 | 46.74 | 47.53 | 3,149 |
| 5th Feb 2026 (Thu) | 45.93 | 46.55 | 45.74 | 46.01 | 3,910 |