| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.74 | 46.74 | 45.59 | 45.74 | 4,702 |
| 11th Dec 2025 (Thu) | 46.41 | 46.82 | 46.33 | 46.82 | 6,174 |
| 10th Dec 2025 (Wed) | 46.27 | 46.56 | 46.14 | 46.48 | 2,260 |
| 9th Dec 2025 (Tue) | 46.10 | 46.28 | 46.10 | 46.22 | 2,743 |
| 8th Dec 2025 (Mon) | 46.19 | 46.21 | 46.04 | 46.09 | 3,078 |
| 5th Dec 2025 (Fri) | 45.91 | 46.11 | 45.86 | 46.11 | 4,475 |
| 4th Dec 2025 (Thu) | 45.57 | 45.92 | 45.54 | 45.85 | 3,727 |
| 3rd Dec 2025 (Wed) | 45.43 | 45.51 | 45.31 | 45.43 | 2,060 |
| 2nd Dec 2025 (Tue) | 45.97 | 45.98 | 45.56 | 45.71 | 1,004 |
| 1st Dec 2025 (Mon) | 45.53 | 45.66 | 45.47 | 45.51 | 2,160 |
| 28th Nov 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 278 |
| 27th Nov 2025 (Thu) | 45.48 | 45.66 | 45.31 | 45.47 | 2,585 |
| 26th Nov 2025 (Wed) | 45.48 | 45.66 | 45.31 | 45.47 | 2,052 |
| 25th Nov 2025 (Tue) | 44.56 | 45.01 | 44.31 | 44.97 | 3,848 |
| 24th Nov 2025 (Mon) | 43.89 | 44.51 | 43.84 | 44.51 | 1,341 |
| 21st Nov 2025 (Fri) | 43.48 | 43.70 | 42.86 | 43.52 | 1,884 |
| 20th Nov 2025 (Thu) | 44.11 | 44.11 | 44.09 | 44.09 | 1 |
| 19th Nov 2025 (Wed) | 44.11 | 44.33 | 43.98 | 44.09 | 1,249 |
| 18th Nov 2025 (Tue) | 44.00 | 44.215 | 43.74 | 43.95 | 755 |
| 17th Nov 2025 (Mon) | 44.66 | 44.96 | 44.05 | 44.27 | 4,073 |
| 14th Nov 2025 (Fri) | 44.33 | 45.185 | 44.33 | 44.89 | 2,325 |
| 13th Nov 2025 (Thu) | 45.81 | 45.89 | 45.01 | 45.05 | 5,109 |
| 12th Nov 2025 (Wed) | 46.18 | 46.30 | 46.18 | 46.30 | 943 |
| 11th Nov 2025 (Tue) | 45.99 | 46.08 | 45.77 | 46.03 | 2,547 |
| 10th Nov 2025 (Mon) | 45.91 | 46.235 | 45.91 | 46.205 | 1,868 |
| 7th Nov 2025 (Fri) | 44.73 | 45.24 | 44.435 | 45.24 | 3,245 |
| 6th Nov 2025 (Thu) | 45.42 | 45.52 | 45.04 | 45.12 | 2,168 |
| 5th Nov 2025 (Wed) | 45.42 | 45.81 | 45.42 | 45.6172 | 1,097 |
| 4th Nov 2025 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 3rd Nov 2025 (Mon) | 46.10 | 46.195 | 45.99 | 46.10 | 1,986 |
| 31st Oct 2025 (Fri) | 46.40 | 46.41 | 46.085 | 46.1361 | 2,406 |
| 30th Oct 2025 (Thu) | 46.40 | 46.66 | 46.26 | 46.16 | 1,370 |
| 29th Oct 2025 (Wed) | 46.88 | 47.06 | 46.64 | 46.84 | 3,081 |
| 28th Oct 2025 (Tue) | 46.62 | 46.87 | 46.61 | 46.71 | 1,464 |
| 27th Oct 2025 (Mon) | 46.53 | 46.64 | 46.49 | 46.66 | 3,448 |
| 24th Oct 2025 (Fri) | 45.97 | 46.13 | 45.97 | 46.04 | 2,428 |
| 23rd Oct 2025 (Thu) | 44.90 | 45.55 | 44.90 | 45.55 | 1,936 |
| 22nd Oct 2025 (Wed) | 44.87 | 44.88 | 44.87 | 45.00 | 443 |
| 21st Oct 2025 (Tue) | 45.32 | 45.37 | 45.31 | 45.321 | 867 |
| 20th Oct 2025 (Mon) | 45.17 | 45.40 | 45.17 | 45.3173 | 713 |
| 17th Oct 2025 (Fri) | 44.62 | 44.92 | 44.62 | 44.89 | 6,933 |
| 16th Oct 2025 (Thu) | 45.13 | 45.25 | 44.715 | 44.81 | 1,628 |
| 15th Oct 2025 (Wed) | 45.25 | 45.41 | 44.975 | 44.99 | 3,270 |
| 14th Oct 2025 (Tue) | 43.87 | 45.03 | 43.87 | 44.77 | 3,609 |
| 13th Oct 2025 (Mon) | 44.83 | 44.83 | 44.795 | 44.83 | 3,773 |