| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.93 | 47.555 | 46.74 | 47.53 | 3,149 |
| 5th Feb 2026 (Thu) | 45.93 | 46.55 | 45.74 | 46.01 | 3,910 |
| 4th Feb 2026 (Wed) | 47.36 | 47.49 | 46.07 | 46.44 | 5,062 |
| 3rd Feb 2026 (Tue) | 48.13 | 48.13 | 47.46 | 47.93 | 1,856 |
| 2nd Feb 2026 (Mon) | 47.18 | 48.18 | 47.18 | 48.19 | 724 |
| 30th Jan 2026 (Fri) | 48.01 | 48.08 | 47.28 | 47.41 | 3,569 |
| 29th Jan 2026 (Thu) | 48.18 | 48.18 | 47.31 | 47.96 | 2,319 |
| 28th Jan 2026 (Wed) | 48.15 | 48.15 | 47.99 | 48.22 | 4,716 |
| 27th Jan 2026 (Tue) | 48.08 | 48.25 | 48.08 | 48.22 | 7,430 |
| 26th Jan 2026 (Mon) | 47.75 | 47.84 | 47.67 | 47.69 | 2,605 |
| 23rd Jan 2026 (Fri) | 47.57 | 47.57 | 47.27 | 47.41 | 4,489 |
| 22nd Jan 2026 (Thu) | 47.94 | 47.94 | 47.56 | 47.60 | 4,173 |
| 21st Jan 2026 (Wed) | 47.15 | 47.80 | 47.11 | 47.57 | 2,058 |
| 20th Jan 2026 (Tue) | 47.33 | 47.49 | 47.04 | 47.06 | 5,900 |
| 19th Jan 2026 (Mon) | 48.12 | 48.17 | 47.80 | 47.81 | 8,143 |
| 16th Jan 2026 (Fri) | 48.12 | 48.17 | 47.80 | 47.81 | 8,143 |
| 15th Jan 2026 (Thu) | 48.22 | 48.30 | 48.03 | 48.04 | 5,708 |
| 14th Jan 2026 (Wed) | 47.54 | 47.61 | 47.33 | 47.61 | 1,380 |
| 13th Jan 2026 (Tue) | 47.76 | 47.86 | 47.76 | 47.63 | 1,534 |
| 12th Jan 2026 (Mon) | 47.23 | 47.645 | 47.23 | 47.63 | 915 |
| 9th Jan 2026 (Fri) | 47.20 | 47.39 | 47.17 | 47.29 | 878 |
| 8th Jan 2026 (Thu) | 47.43 | 47.43 | 46.88 | 46.90 | 3,104 |
| 7th Jan 2026 (Wed) | 47.50 | 47.54 | 47.39 | 47.41 | 1,018 |
| 6th Jan 2026 (Tue) | 47.07 | 47.55 | 47.06 | 47.55 | 6,770 |
| 5th Jan 2026 (Mon) | 46.86 | 46.99 | 46.79 | 46.87 | 2,390 |
| 2nd Jan 2026 (Fri) | 46.62 | 46.62 | 46.24 | 46.60 | 7,623 |
| 1st Jan 2026 (Thu) | 46.45 | 46.45 | 46.14 | 46.13 | 5,617 |
| 31st Dec 2025 (Wed) | 46.45 | 46.45 | 46.14 | 46.13 | 5,617 |
| 30th Dec 2025 (Tue) | 46.59 | 46.695 | 46.56 | 46.56 | 5,362 |
| 29th Dec 2025 (Mon) | 46.67 | 46.72 | 46.60 | 46.72 | 2,562 |
| 26th Dec 2025 (Fri) | 47.07 | 47.15 | 47.02 | 47.02 | 865 |
| 25th Dec 2025 (Thu) | 46.98 | 47.06 | 46.96 | 47.05 | 1,710 |
| 24th Dec 2025 (Wed) | 46.98 | 47.06 | 46.96 | 47.05 | 1,710 |
| 23rd Dec 2025 (Tue) | 46.77 | 46.96 | 46.77 | 46.94 | 2,499 |
| 22nd Dec 2025 (Mon) | 46.49 | 46.73 | 46.46 | 46.72 | 3,605 |
| 19th Dec 2025 (Fri) | 45.85 | 46.29 | 45.85 | 46.28 | 7,104 |
| 18th Dec 2025 (Thu) | 45.38 | 45.72 | 45.31 | 45.43 | 1,160 |
| 17th Dec 2025 (Wed) | 45.57 | 45.57 | 44.81 | 44.81 | 4,298 |
| 16th Dec 2025 (Tue) | 45.58 | 45.66 | 45.24 | 45.41 | 5,896 |
| 15th Dec 2025 (Mon) | 45.77 | 45.85 | 45.65 | 45.66 | 2,942 |
| 12th Dec 2025 (Fri) | 46.74 | 46.74 | 45.59 | 45.74 | 4,702 |
| 11th Dec 2025 (Thu) | 46.41 | 46.82 | 46.33 | 46.82 | 6,174 |
| 10th Dec 2025 (Wed) | 46.27 | 46.56 | 46.14 | 46.48 | 2,260 |
| 9th Dec 2025 (Tue) | 46.10 | 46.28 | 46.10 | 46.22 | 2,743 |
| 8th Dec 2025 (Mon) | 46.19 | 46.21 | 46.04 | 46.09 | 3,078 |