| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.06 | 45.18 | 44.95 | 45.18 | 5,678 |
| 18th Sep 2025 (Thu) | 44.69 | 44.98 | 44.69 | 44.93 | 1,818 |
| 17th Sep 2025 (Wed) | 44.41 | 44.67 | 44.28 | 44.41 | 2,902 |
| 16th Sep 2025 (Tue) | 44.61 | 44.61 | 44.39 | 44.43 | 808 |
| 15th Sep 2025 (Mon) | 44.54 | 44.73 | 44.47 | 44.67 | 4,042 |
| 12th Sep 2025 (Fri) | 44.52 | 44.67 | 44.49 | 44.48 | 2,155 |
| 11th Sep 2025 (Thu) | 44.40 | 44.74 | 44.40 | 44.64 | 15,436 |
| 10th Sep 2025 (Wed) | 44.36 | 44.43 | 44.21 | 44.28 | 3,045 |
| 9th Sep 2025 (Tue) | 43.99 | 44.24 | 43.85 | 44.24 | 3,602 |
| 8th Sep 2025 (Mon) | 43.75 | 44.00 | 43.75 | 43.97 | 2,447 |
| 5th Sep 2025 (Fri) | 43.76 | 43.76 | 43.39 | 43.67 | 913 |
| 4th Sep 2025 (Thu) | 43.54 | 43.79 | 43.54 | 43.79 | 917 |
| 3rd Sep 2025 (Wed) | 43.20 | 43.26 | 43.04 | 43.27 | 1,348 |
| 2nd Sep 2025 (Tue) | 42.73 | 43.11 | 42.58 | 43.10 | 2,326 |
| 1st Sep 2025 (Mon) | 43.54 | 43.54 | 43.26 | 43.32 | 764 |
| 29th Aug 2025 (Fri) | 43.54 | 43.54 | 43.26 | 43.32 | 764 |
| 28th Aug 2025 (Thu) | 43.605 | 43.74 | 43.605 | 43.74 | 641 |
| 27th Aug 2025 (Wed) | 43.53 | 43.67 | 43.52 | 43.575 | 1,674 |
| 26th Aug 2025 (Tue) | 43.48 | 43.63 | 43.45 | 43.63 | 858 |
| 25th Aug 2025 (Mon) | 43.45 | 43.57 | 43.33 | 43.33 | 1,300 |
| 22nd Aug 2025 (Fri) | 43.27 | 43.51 | 43.27 | 43.48 | 1,145 |
| 21st Aug 2025 (Thu) | 42.93 | 43.07 | 42.86 | 42.99 | 1,534 |
| 20th Aug 2025 (Wed) | 42.69 | 43.16 | 42.69 | 43.16 | 1,819 |
| 19th Aug 2025 (Tue) | 43.32 | 43.32 | 42.96 | 43.05 | 1,327 |
| 18th Aug 2025 (Mon) | 43.41 | 43.49 | 43.37 | 43.48 | 1,871 |
| 15th Aug 2025 (Fri) | 43.67 | 43.67 | 43.41 | 43.43 | 844 |
| 14th Aug 2025 (Thu) | 43.40 | 43.59 | 43.38 | 43.53 | 1,601 |
| 13th Aug 2025 (Wed) | 44.01 | 44.01 | 43.65 | 43.74 | 2,700 |
| 12th Aug 2025 (Tue) | 43.65 | 43.94 | 43.65 | 43.94 | 1,246 |
| 11th Aug 2025 (Mon) | 43.58 | 43.68 | 43.54 | 43.49 | 4,185 |
| 8th Aug 2025 (Fri) | 43.56 | 43.68 | 43.54 | 43.61 | 3,366 |
| 7th Aug 2025 (Thu) | 43.58 | 43.58 | 43.19 | 43.2727 | 1,108 |
| 6th Aug 2025 (Wed) | 43.06 | 43.30 | 43.06 | 43.26 | 512 |
| 5th Aug 2025 (Tue) | 43.24 | 43.24 | 42.81 | 42.92 | 1,840 |
| 4th Aug 2025 (Mon) | 42.81 | 43.02 | 42.81 | 43.1763 | 524 |
| 1st Aug 2025 (Fri) | 42.52 | 42.52 | 42.30 | 42.39 | 1,341 |
| 31st Jul 2025 (Thu) | 43.31 | 43.31 | 43.04 | 42.98 | 5,150 |
| 30th Jul 2025 (Wed) | 42.90 | 43.04 | 42.85 | 42.85 | 539 |
| 29th Jul 2025 (Tue) | 43.05 | 43.05 | 42.84 | 42.88 | 2,360 |
| 28th Jul 2025 (Mon) | 43.00 | 43.02 | 42.91 | 43.01 | 1,437 |
| 25th Jul 2025 (Fri) | 42.76 | 42.99 | 42.76 | 42.92 | 1,993 |
| 24th Jul 2025 (Thu) | 42.74 | 42.90 | 42.74 | 42.90 | 784 |
| 23rd Jul 2025 (Wed) | 42.61 | 42.76 | 42.60 | 42.79 | 4,345 |
| 22nd Jul 2025 (Tue) | 42.51 | 42.51 | 42.30 | 42.35 | 2,654 |