Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.59 34.72 34.49 34.64 624
5th Feb 2026 (Thu) 34.28 34.28 34.02 34.03 2,297
4th Feb 2026 (Wed) 34.50 34.56 34.38 34.4608 2,020
3rd Feb 2026 (Tue) 34.27 34.27 34.245 34.265 475
2nd Feb 2026 (Mon) 33.96 34.115 33.96 34.0858 2,746
30th Jan 2026 (Fri) 33.84 33.86 33.74 33.79 374
29th Jan 2026 (Thu) 33.76 34.04 33.76 34.0549 1,042
28th Jan 2026 (Wed) 33.87 33.94 33.81 34.3224 3,933
27th Jan 2026 (Tue) 34.22 34.36 34.195 34.3224 2,564
26th Jan 2026 (Mon) 33.92 33.92 33.84 33.795 1,136
23rd Jan 2026 (Fri) 33.425 33.63 33.425 33.615 799
22nd Jan 2026 (Thu) 33.465 33.53 33.465 33.41 459
21st Jan 2026 (Wed) 33.195 33.32 33.05 33.3052 659
20th Jan 2026 (Tue) 33.10 33.17 32.96 32.94 2,146
19th Jan 2026 (Mon) 33.47 33.47 33.41 33.45 718
16th Jan 2026 (Fri) 33.47 33.47 33.41 33.45 718
15th Jan 2026 (Thu) 33.42 33.43 33.33 33.3359 1,678
14th Jan 2026 (Wed) 33.39 33.43 33.30 33.395 3,895
13th Jan 2026 (Tue) 33.15 33.21 33.13 33.395 1,277
12th Jan 2026 (Mon) 33.40 33.40 33.34 33.395 731
9th Jan 2026 (Fri) 33.155 33.25 33.155 33.21 1,215
8th Jan 2026 (Thu) 32.935 33.06 32.935 33.0289 2,394
7th Jan 2026 (Wed) 33.07 33.07 33.045 33.0103 1,303
6th Jan 2026 (Tue) 33.16 33.18 33.11 33.1341 2,788
5th Jan 2026 (Mon) 32.895 33.12 32.895 33.105 2,184
2nd Jan 2026 (Fri) 32.805 32.805 32.685 32.7888 1,791
1st Jan 2026 (Thu) 32.49 32.56 32.49 32.5319 1,176
31st Dec 2025 (Wed) 32.49 32.56 32.49 32.5319 1,176
30th Dec 2025 (Tue) 32.695 32.73 32.61 32.635 1,701
29th Dec 2025 (Mon) 32.53 32.57 32.44 32.515 3,415
26th Dec 2025 (Fri) 32.65 32.735 32.65 32.73 601
25th Dec 2025 (Thu) 32.74 32.77 32.69 32.71 3,388
24th Dec 2025 (Wed) 32.74 32.77 32.69 32.71 3,388
23rd Dec 2025 (Tue) 32.72 32.72 32.65 32.6692 1,729
22nd Dec 2025 (Mon) 32.46 32.55 32.46 32.535 1,313
19th Dec 2025 (Fri) 32.49 32.52 32.425 32.58 2,255
18th Dec 2025 (Thu) 32.34 32.34 32.19 32.22 235
17th Dec 2025 (Wed) 32.07 32.07 32.07 32.045 106
16th Dec 2025 (Tue) 32.23 32.23 32.18 32.2122 234
15th Dec 2025 (Mon) 32.26 32.34 32.26 32.35 300
12th Dec 2025 (Fri) 32.06 32.11 32.06 32.12 128
11th Dec 2025 (Thu) 32.25 32.25 32.25 32.30 341
10th Dec 2025 (Wed) 31.82 32.03 31.82 32.065 573
9th Dec 2025 (Tue) 31.63 31.64 31.63 31.665 425
8th Dec 2025 (Mon) 31.66 31.67 31.66 31.6853 0
FTSE 100 Latest
Value10,369.75
Change60.53