| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.79 | 32.90 | 32.78 | 32.945 | 1,254 |
| 2nd Apr 2026 (Thu) | 32.79 | 32.90 | 32.78 | 32.945 | 1,254 |
| 1st Apr 2026 (Wed) | 33.265 | 33.36 | 33.235 | 33.2164 | 689 |
| 31st Mar 2026 (Tue) | 32.16 | 32.51 | 32.02 | 32.5961 | 1,146 |
| 30th Mar 2026 (Mon) | 31.78 | 31.78 | 31.54 | 31.6018 | 724 |
| 27th Mar 2026 (Fri) | 31.56 | 31.58 | 31.52 | 31.52 | 3,214 |
| 26th Mar 2026 (Thu) | 32.38 | 32.38 | 32.14 | 31.9862 | 502 |
| 25th Mar 2026 (Wed) | 32.58 | 32.68 | 32.44 | 32.55 | 1,766 |
| 24th Mar 2026 (Tue) | 31.86 | 32.18 | 31.86 | 32.11 | 2,227 |
| 23rd Mar 2026 (Mon) | 32.45 | 32.45 | 32.00 | 32.1386 | 1,662 |
| 20th Mar 2026 (Fri) | 33.48 | 33.48 | 33.48 | 31.43 | 0 |
| 19th Mar 2026 (Thu) | 32.08 | 32.16 | 32.08 | 32.435 | 544 |
| 18th Mar 2026 (Wed) | 32.79 | 32.79 | 32.62 | 32.5354 | 216 |
| 17th Mar 2026 (Tue) | 33.13 | 33.13 | 33.04 | 32.9912 | 272 |
| 16th Mar 2026 (Mon) | 32.551 | 32.8675 | 32.551 | 32.8675 | 81 |
| 13th Mar 2026 (Fri) | 32.551 | 32.551 | 32.551 | 32.3653 | 38 |
| 12th Mar 2026 (Thu) | 32.96 | 32.96 | 32.91 | 32.8334 | 341 |
| 11th Mar 2026 (Wed) | 33.35 | 33.36 | 33.30 | 33.394 | 731 |
| 10th Mar 2026 (Tue) | 33.61 | 33.93 | 33.45 | 33.46 | 2,072 |
| 9th Mar 2026 (Mon) | 32.47 | 33.30 | 32.47 | 33.25 | 100 |
| 6th Mar 2026 (Fri) | 33.15 | 33.26 | 33.15 | 33.2063 | 993 |
| 5th Mar 2026 (Thu) | 33.25 | 33.49 | 32.68 | 33.5352 | 671 |
| 4th Mar 2026 (Wed) | 33.26 | 34.2985 | 33.26 | 34.2985 | 163 |
| 3rd Mar 2026 (Tue) | 33.26 | 34.05 | 33.18 | 33.865 | 2,115 |
| 2nd Mar 2026 (Mon) | 34.995 | 35.075 | 34.995 | 34.9822 | 754 |
| 27th Feb 2026 (Fri) | 35.70 | 35.80 | 35.665 | 35.665 | 570 |
| 26th Feb 2026 (Thu) | 35.565 | 35.765 | 35.565 | 35.74 | 772 |
| 25th Feb 2026 (Wed) | 35.21 | 35.8517 | 35.21 | 35.8517 | 0 |
| 24th Feb 2026 (Tue) | 35.21 | 35.4985 | 35.21 | 35.4985 | 0 |
| 23rd Feb 2026 (Mon) | 35.21 | 35.4188 | 35.21 | 35.4188 | 2 |
| 20th Feb 2026 (Fri) | 35.21 | 35.49 | 35.21 | 35.4831 | 1,120 |
| 19th Feb 2026 (Thu) | 35.09 | 35.17 | 35.08 | 35.1913 | 3,535 |
| 18th Feb 2026 (Wed) | 35.49 | 35.49 | 35.26 | 35.30 | 2,860 |
| 17th Feb 2026 (Tue) | 35.03 | 35.19 | 35.005 | 35.2038 | 5,940 |
| 16th Feb 2026 (Mon) | 34.94 | 35.01 | 34.87 | 34.9772 | 1,331 |
| 13th Feb 2026 (Fri) | 34.94 | 35.01 | 34.87 | 34.9772 | 1,331 |
| 12th Feb 2026 (Thu) | 35.29 | 35.29 | 35.07 | 35.0949 | 1,529 |
| 11th Feb 2026 (Wed) | 35.165 | 35.42 | 35.13 | 35.371 | 1,202 |
| 10th Feb 2026 (Tue) | 35.285 | 35.32 | 35.27 | 35.2379 | 598 |
| 9th Feb 2026 (Mon) | 35.005 | 35.24 | 35.005 | 35.20 | 2,109 |
| 6th Feb 2026 (Fri) | 34.59 | 34.72 | 34.49 | 34.64 | 624 |
| 5th Feb 2026 (Thu) | 34.28 | 34.28 | 34.02 | 34.03 | 2,297 |