| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.90 | 28.90 | 28.78 | 28.775 | 334 |
| 17th Jul 2025 (Thu) | 28.76 | 28.89 | 28.76 | 28.8827 | 946 |
| 16th Jul 2025 (Wed) | 28.655 | 28.86 | 28.51 | 28.8363 | 7,027 |
| 15th Jul 2025 (Tue) | 28.74 | 28.76 | 28.675 | 28.64 | 2,746 |
| 14th Jul 2025 (Mon) | 28.94 | 29.12 | 28.93 | 28.9581 | 672 |
| 11th Jul 2025 (Fri) | 28.99 | 29.12 | 28.96 | 28.87 | 2,258 |
| 10th Jul 2025 (Thu) | 29.19 | 29.39 | 29.19 | 29.19 | 947 |
| 9th Jul 2025 (Wed) | 29.18 | 29.34 | 29.18 | 29.40 | 726 |
| 8th Jul 2025 (Tue) | 29.10 | 29.10 | 29.10 | 28.98 | 375 |
| 7th Jul 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.90 | 0 |
| 4th Jul 2025 (Fri) | 29.411 | 29.42 | 29.41 | 29.4209 | 521 |
| 3rd Jul 2025 (Thu) | 29.411 | 29.42 | 29.41 | 29.4209 | 521 |
| 2nd Jul 2025 (Wed) | 29.29 | 29.40 | 29.29 | 29.33 | 685 |
| 1st Jul 2025 (Tue) | 29.44 | 29.44 | 29.32 | 29.3754 | 844 |
| 30th Jun 2025 (Mon) | 29.33 | 29.43 | 29.32 | 29.4759 | 3,394 |
| 27th Jun 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.4235 | 408 |
| 26th Jun 2025 (Thu) | 29.07 | 29.19 | 29.07 | 29.14 | 738 |
| 25th Jun 2025 (Wed) | 28.84 | 28.89 | 28.80 | 28.8619 | 1,693 |
| 24th Jun 2025 (Tue) | 28.93 | 29.03 | 28.92 | 28.99 | 1,084 |
| 23rd Jun 2025 (Mon) | 28.68 | 28.68 | 28.68 | 28.6445 | 200 |
| 20th Jun 2025 (Fri) | 28.49 | 28.49 | 28.47 | 28.33 | 1,008 |
| 19th Jun 2025 (Thu) | 28.76 | 28.82 | 28.59 | 28.69 | 496 |
| 18th Jun 2025 (Wed) | 28.76 | 28.82 | 28.59 | 28.69 | 496 |
| 17th Jun 2025 (Tue) | 28.73 | 28.73 | 28.58 | 28.50 | 344 |
| 16th Jun 2025 (Mon) | 29.11 | 29.11 | 28.94 | 29.03 | 214 |
| 13th Jun 2025 (Fri) | 29.24 | 29.24 | 28.75 | 28.75 | 79 |
| 12th Jun 2025 (Thu) | 29.24 | 29.25 | 29.24 | 29.1753 | 418 |
| 11th Jun 2025 (Wed) | 28.97 | 28.97 | 28.88 | 28.96 | 285 |
| 10th Jun 2025 (Tue) | 28.95 | 28.95 | 28.87 | 28.83 | 688 |
| 9th Jun 2025 (Mon) | 28.96 | 28.96 | 28.93 | 28.9475 | 430 |
| 6th Jun 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.9313 | 205 |
| 5th Jun 2025 (Thu) | 28.92 | 28.92 | 28.88 | 28.88 | 100 |
| 4th Jun 2025 (Wed) | 28.92 | 28.94 | 28.71 | 28.77 | 742 |
| 3rd Jun 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.7798 | 52 |
| 2nd Jun 2025 (Mon) | 28.74 | 28.98 | 28.74 | 29.0184 | 777 |
| 30th May 2025 (Fri) | 28.68 | 28.72 | 28.68 | 28.6932 | 356 |
| 29th May 2025 (Thu) | 28.60 | 28.63 | 28.59 | 28.6241 | 677 |
| 28th May 2025 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 7,106 |
| 27th May 2025 (Tue) | 28.84 | 28.85 | 28.84 | 28.85 | 224 |
| 26th May 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| 24th May 2025 (Sat) | 28.47 | 28.47 | 28.38 | 28.38 | 115 |
| 23rd May 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.47 | 115 |
| 22nd May 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 232 |
| 21st May 2025 (Wed) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 20th May 2025 (Tue) | 28.2684 | 28.2684 | 28.2684 | 28.2684 | 209 |