| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.12 | 300 |
| 12th Dec 2025 (Fri) | 32.06 | 32.11 | 32.06 | 32.12 | 128 |
| 11th Dec 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.30 | 341 |
| 10th Dec 2025 (Wed) | 31.82 | 32.03 | 31.82 | 32.065 | 573 |
| 9th Dec 2025 (Tue) | 31.63 | 31.64 | 31.63 | 31.665 | 425 |
| 8th Dec 2025 (Mon) | 31.66 | 31.67 | 31.66 | 31.6853 | 0 |
| 5th Dec 2025 (Fri) | 31.74 | 32.14 | 31.66 | 31.6839 | 679 |
| 4th Dec 2025 (Thu) | 31.735 | 31.735 | 31.735 | 31.7609 | 122 |
| 3rd Dec 2025 (Wed) | 31.685 | 31.70 | 31.685 | 31.763 | 247 |
| 2nd Dec 2025 (Tue) | 31.61 | 31.6828 | 31.61 | 31.6828 | 0 |
| 1st Dec 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.495 | 220 |
| 28th Nov 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.6294 | 37 |
| 27th Nov 2025 (Thu) | 31.49 | 31.545 | 31.49 | 31.5099 | 990 |
| 26th Nov 2025 (Wed) | 31.49 | 31.545 | 31.49 | 31.5099 | 736 |
| 25th Nov 2025 (Tue) | 31.17 | 31.18 | 31.17 | 31.08 | 272 |
| 24th Nov 2025 (Mon) | 30.72 | 30.72 | 30.72 | 30.7622 | 51 |
| 21st Nov 2025 (Fri) | 30.501 | 30.71 | 30.501 | 30.71 | 54 |
| 20th Nov 2025 (Thu) | 30.501 | 30.623 | 30.501 | 30.623 | 0 |
| 19th Nov 2025 (Wed) | 30.501 | 30.65 | 30.501 | 30.623 | 1,365 |
| 18th Nov 2025 (Tue) | 31.22 | 31.22 | 30.6451 | 30.6451 | 0 |
| 17th Nov 2025 (Mon) | 31.22 | 31.24 | 30.99 | 31.035 | 2,023 |
| 14th Nov 2025 (Fri) | 31.46 | 31.46 | 31.44 | 31.46 | 188 |
| 13th Nov 2025 (Thu) | 31.77 | 31.77 | 31.55 | 31.5666 | 689 |
| 12th Nov 2025 (Wed) | 31.63 | 31.76 | 31.63 | 31.75 | 412 |
| 11th Nov 2025 (Tue) | 31.43 | 31.55 | 31.40 | 31.49 | 939 |
| 10th Nov 2025 (Mon) | 31.16 | 31.29 | 31.11 | 31.31 | 1,167 |
| 7th Nov 2025 (Fri) | 30.755 | 30.94 | 30.755 | 30.9478 | 633 |
| 6th Nov 2025 (Thu) | 30.84 | 30.88 | 30.725 | 30.8337 | 4,922 |
| 5th Nov 2025 (Wed) | 30.80 | 30.89 | 30.80 | 30.8455 | 992 |
| 4th Nov 2025 (Tue) | 30.83 | 30.8338 | 30.83 | 30.8338 | 0 |
| 3rd Nov 2025 (Mon) | 30.83 | 30.88 | 30.83 | 30.8338 | 515 |
| 31st Oct 2025 (Fri) | 30.79 | 30.83 | 30.67 | 30.81 | 1,564 |
| 30th Oct 2025 (Thu) | 30.835 | 30.90 | 30.835 | 30.82 | 852 |
| 29th Oct 2025 (Wed) | 30.93 | 31.00 | 30.78 | 30.8224 | 662 |
| 28th Oct 2025 (Tue) | 30.895 | 31.06 | 30.895 | 30.9646 | 1,897 |
| 24th Oct 2025 (Fri) | 30.785 | 30.80 | 30.785 | 30.7455 | 963 |
| 23rd Oct 2025 (Thu) | 30.61 | 30.665 | 30.61 | 30.6395 | 435 |
| 22nd Oct 2025 (Wed) | 30.50 | 30.50 | 30.34 | 30.4356 | 1,219 |
| 21st Oct 2025 (Tue) | 30.44 | 30.44 | 30.39 | 30.3726 | 934 |
| 20th Oct 2025 (Mon) | 30.515 | 30.56 | 30.515 | 30.53 | 624 |
| 17th Oct 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.375 | 237 |
| 16th Oct 2025 (Thu) | 30.38 | 30.46 | 30.33 | 30.3744 | 401 |
| 15th Oct 2025 (Wed) | 30.30 | 30.30 | 30.22 | 30.2653 | 535 |