| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.305 | 30.4138 | 30.305 | 30.4138 | 0 |
| 19th Sep 2025 (Fri) | 30.305 | 30.305 | 30.305 | 30.305 | 315 |
| 18th Sep 2025 (Thu) | 30.33 | 30.47 | 30.33 | 30.4109 | 471 |
| 17th Sep 2025 (Wed) | 30.51 | 30.54 | 30.37 | 30.3771 | 1,060 |
| 16th Sep 2025 (Tue) | 30.51 | 30.59 | 30.43 | 30.5416 | 2,652 |
| 15th Sep 2025 (Mon) | 30.59 | 30.63 | 30.59 | 30.6156 | 968 |
| 12th Sep 2025 (Fri) | 30.48 | 30.48 | 30.47 | 30.47 | 818 |
| 11th Sep 2025 (Thu) | 30.58 | 30.61 | 30.58 | 30.60 | 623 |
| 10th Sep 2025 (Wed) | 30.39 | 30.40 | 30.37 | 30.295 | 735 |
| 9th Sep 2025 (Tue) | 30.33 | 30.34 | 30.30 | 30.32 | 836 |
| 8th Sep 2025 (Mon) | 30.38 | 30.41 | 30.35 | 30.44 | 1,863 |
| 5th Sep 2025 (Fri) | 30.28 | 30.28 | 30.07 | 30.0783 | 298 |
| 4th Sep 2025 (Thu) | 29.89 | 29.92 | 29.87 | 29.9499 | 659 |
| 3rd Sep 2025 (Wed) | 29.65 | 29.71 | 29.65 | 29.70 | 1,900 |
| 2nd Sep 2025 (Tue) | 29.63 | 29.63 | 29.53 | 29.57 | 1,906 |
| 1st Sep 2025 (Mon) | 29.94 | 29.97 | 29.92 | 29.9532 | 1,374 |
| 29th Aug 2025 (Fri) | 29.94 | 29.97 | 29.92 | 29.9532 | 1,374 |
| 28th Aug 2025 (Thu) | 30.10 | 30.14 | 30.07 | 30.09 | 735 |
| 27th Aug 2025 (Wed) | 29.92 | 30.03 | 29.87 | 30.02 | 1,901 |
| 26th Aug 2025 (Tue) | 30.18 | 30.23 | 30.16 | 30.188 | 1,188 |
| 25th Aug 2025 (Mon) | 30.54 | 30.54 | 30.365 | 30.22 | 437 |
| 22nd Aug 2025 (Fri) | 30.61 | 30.68 | 30.61 | 30.615 | 1,238 |
| 21st Aug 2025 (Thu) | 30.27 | 30.27 | 30.22 | 30.24 | 698 |
| 20th Aug 2025 (Wed) | 30.25 | 30.3681 | 30.25 | 30.3681 | 153 |
| 19th Aug 2025 (Tue) | 30.25 | 30.25 | 30.22 | 30.24 | 319 |
| 18th Aug 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.2227 | 223 |
| 15th Aug 2025 (Fri) | 30.35 | 30.365 | 30.295 | 30.3162 | 1,653 |
| 14th Aug 2025 (Thu) | 30.14 | 30.24 | 30.14 | 30.215 | 1,021 |
| 13th Aug 2025 (Wed) | 30.21 | 30.24 | 30.19 | 30.22 | 300 |
| 12th Aug 2025 (Tue) | 29.83 | 30.07 | 29.83 | 30.04 | 665 |
| 11th Aug 2025 (Mon) | 29.70 | 29.74 | 29.60 | 29.6871 | 458 |
| 8th Aug 2025 (Fri) | 29.80 | 29.87 | 29.80 | 29.78 | 1,210 |
| 7th Aug 2025 (Thu) | 29.58 | 29.65 | 29.58 | 29.6558 | 557 |
| 6th Aug 2025 (Wed) | 29.35 | 29.37 | 29.35 | 29.375 | 220 |
| 5th Aug 2025 (Tue) | 29.15 | 29.16 | 29.15 | 29.1434 | 443 |
| 4th Aug 2025 (Mon) | 29.07 | 29.11 | 29.07 | 29.1219 | 589 |
| 1st Aug 2025 (Fri) | 28.77 | 28.79 | 28.77 | 28.8074 | 355 |
| 31st Jul 2025 (Thu) | 28.98 | 28.98 | 28.805 | 28.8464 | 1,397 |
| 30th Jul 2025 (Wed) | 29.16 | 29.24 | 29.14 | 29.0278 | 1,121 |
| 29th Jul 2025 (Tue) | 29.19 | 29.28 | 29.19 | 29.2477 | 1,392 |
| 28th Jul 2025 (Mon) | 29.24 | 29.25 | 29.14 | 29.1813 | 494 |
| 25th Jul 2025 (Fri) | 29.59 | 29.59 | 29.59 | 29.68 | 162 |
| 24th Jul 2025 (Thu) | 29.83 | 29.83 | 29.69 | 29.7203 | 1,173 |
| 23rd Jul 2025 (Wed) | 29.58 | 29.90 | 29.55 | 29.9007 | 1,059 |