Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Inte (SEIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.305 30.305 30.305 30.305 315
18th Sep 2025 (Thu) 30.33 30.47 30.33 30.4109 471
17th Sep 2025 (Wed) 30.51 30.54 30.37 30.3771 1,060
16th Sep 2025 (Tue) 30.51 30.59 30.43 30.5416 2,652
15th Sep 2025 (Mon) 30.59 30.63 30.59 30.6156 968
12th Sep 2025 (Fri) 30.48 30.48 30.47 30.47 818
11th Sep 2025 (Thu) 30.58 30.61 30.58 30.60 623
10th Sep 2025 (Wed) 30.39 30.40 30.37 30.295 735
9th Sep 2025 (Tue) 30.33 30.34 30.30 30.32 836
8th Sep 2025 (Mon) 30.38 30.41 30.35 30.44 1,863
5th Sep 2025 (Fri) 30.28 30.28 30.07 30.0783 298
4th Sep 2025 (Thu) 29.89 29.92 29.87 29.9499 659
3rd Sep 2025 (Wed) 29.65 29.71 29.65 29.70 1,900
2nd Sep 2025 (Tue) 29.63 29.63 29.53 29.57 1,906
1st Sep 2025 (Mon) 29.94 29.97 29.92 29.9532 1,374
29th Aug 2025 (Fri) 29.94 29.97 29.92 29.9532 1,374
28th Aug 2025 (Thu) 30.10 30.14 30.07 30.09 735
27th Aug 2025 (Wed) 29.92 30.03 29.87 30.02 1,901
26th Aug 2025 (Tue) 30.18 30.23 30.16 30.188 1,188
25th Aug 2025 (Mon) 30.54 30.54 30.365 30.22 437
22nd Aug 2025 (Fri) 30.61 30.68 30.61 30.615 1,238
21st Aug 2025 (Thu) 30.27 30.27 30.22 30.24 698
20th Aug 2025 (Wed) 30.25 30.3681 30.25 30.3681 153
19th Aug 2025 (Tue) 30.25 30.25 30.22 30.24 319
18th Aug 2025 (Mon) 30.15 30.15 30.15 30.2227 223
15th Aug 2025 (Fri) 30.35 30.365 30.295 30.3162 1,653
14th Aug 2025 (Thu) 30.14 30.24 30.14 30.215 1,021
13th Aug 2025 (Wed) 30.21 30.24 30.19 30.22 300
12th Aug 2025 (Tue) 29.83 30.07 29.83 30.04 665
11th Aug 2025 (Mon) 29.70 29.74 29.60 29.6871 458
8th Aug 2025 (Fri) 29.80 29.87 29.80 29.78 1,210
7th Aug 2025 (Thu) 29.58 29.65 29.58 29.6558 557
6th Aug 2025 (Wed) 29.35 29.37 29.35 29.375 220
5th Aug 2025 (Tue) 29.15 29.16 29.15 29.1434 443
4th Aug 2025 (Mon) 29.07 29.11 29.07 29.1219 589
1st Aug 2025 (Fri) 28.77 28.79 28.77 28.8074 355
31st Jul 2025 (Thu) 28.98 28.98 28.805 28.8464 1,397
30th Jul 2025 (Wed) 29.16 29.24 29.14 29.0278 1,121
29th Jul 2025 (Tue) 29.19 29.28 29.19 29.2477 1,392
28th Jul 2025 (Mon) 29.24 29.25 29.14 29.1813 494
25th Jul 2025 (Fri) 29.59 29.59 29.59 29.68 162
24th Jul 2025 (Thu) 29.83 29.83 29.69 29.7203 1,173
23rd Jul 2025 (Wed) 29.58 29.90 29.55 29.9007 1,059
22nd Jul 2025 (Tue) 29.07 29.27 29.07 29.2257 5,016
FTSE 100 Latest
Value9,226.68
Change10.01