| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $83.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 9 | $83.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 21 | $83.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $83.135 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $83.13 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $83.12 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 16 | $83.12 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 9 | $83.11 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 45 | $83.09 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 10 | $83.09 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 17 | $83.07 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 8 | $83.08 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $83.08 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 15 | $83.04 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 15 | $83.05 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $83.075 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $83.075 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $83.075 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $83.075 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $83.075 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $83.075 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $83.075 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $83.06 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 255 | $83.11 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 27 | $83.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 27 | $83.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 73 | $83.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 97 | $83.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 149 | $83.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 4 | $83.13 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 4 | $83.13 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 8 | $83.16 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 10 | $83.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $83.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 8 | $83.14 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $83.13 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 90 | $83.15 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 26 | $83.10 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $83.06 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 10 | $82.93 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 7 | $82.92 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 50 | $82.91 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 11 | $82.91 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 2 | $82.91 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 50 | $82.90 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 40 | $82.87 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 32 | $82.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 35 | $82.89 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 10 | $82.89 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 20 | $82.91 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 96 | $82.92 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 286 | $82.90 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 5 | $82.92 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 98 | $82.92 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 1 | $82.945 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 24 | $82.945 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 100 | $82.945 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $82.945 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 2 | $82.92 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 10 | $82.92 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 107 | $82.945 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 3 | $82.97 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 20 | $82.98 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 26 | $82.98 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 10 | $82.98 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 1 | $82.935 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $82.82 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 7 | $82.81 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 60 | $82.81 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 50 | $82.785 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 3 | $82.785 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Unknown* | 100 | $82.775 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 60 | $82.70 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 8 | $82.71 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 5 | $82.66 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 42 | $82.70 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 88 | $82.72 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 8 | $82.72 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 92 | $82.72 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 7 | $82.72 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 8 | $82.70 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 97 | $82.69 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 7 | $82.69 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 11 | $82.69 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 27 | $82.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 98 | $82.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 17 | $82.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 97 | $82.90 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 24 | $82.895 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 10 | $82.90 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 9 | $82.90 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 14 | $82.90 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 107 | $82.90 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 8 | $82.90 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 127 | $82.90 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 96 | $82.90 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 97 | $82.89 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 106 | $82.88 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 9 | $82.86 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 101 | $82.90 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 97 | $82.90 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 6 | $82.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 20 | $82.93 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $82.93 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $82.92 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $82.91 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 82 | $82.92 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 5 | $82.895 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 4 | $82.87 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 10 | $82.89 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 96 | $82.90 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 3 | $82.90 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 95 | $82.90 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 6 | $82.885 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 106 | $82.90 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 12 | $82.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 3 | $82.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 23 | $82.94 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 14 | $82.97 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $82.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 95 | $83.01 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 100 | $83.015 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 100 | $83.015 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 100 | $83.015 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 70 | $83.015 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 10 | $83.015 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 9 | $83.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 3 | $82.98 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 15 | $82.97 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 20 | $82.97 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 30 | $82.91 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 3 | $82.92 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $82.93 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 10 | $82.93 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 10 | $82.93 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 10 | $82.93 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 40 | $82.93 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 20 | $82.90 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 10 | $82.87 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 3 | $82.87 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 50 | $82.87 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 5 | $82.85 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 13 | $82.87 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 7 | $82.87 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $82.87 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 9 | $82.85 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 88 | $82.80 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 9 | $82.82 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 10 | $82.85 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 40 | $82.85 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $82.85 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 8 | $82.83 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 5 | $82.78 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 138 | $82.76 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 51 | $82.76 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 49 | $82.76 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 7 | $82.76 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 25 | $82.83 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 5 | $82.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 75 | $82.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 19 | $82.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 91 | $82.87 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 106 | $82.84 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $82.83 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $82.83 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 17 | $82.81 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 15 | $82.81 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 6 | $82.79 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 90 | $82.78 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 26 | $82.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 74 | $82.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 22 | $82.84 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $82.86 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 9 | $82.86 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 7 | $82.885 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 32 | $82.88 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 35 | $82.86 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 40 | $82.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 10 | $82.86 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 75 | $82.86 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $82.845 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 58 | $82.80 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 105 | $82.84 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 98 | $82.86 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 8 | $82.79 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 105 | $82.73 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 5 | $82.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 25 | $82.695 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $82.695 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $82.695 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $82.695 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $82.695 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $82.695 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 102 | $82.69 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $82.66 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 25 | $82.66 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 65 | $82.61 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 25 | $82.51 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 3 | $82.51 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 9 | $82.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 9 | $82.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 4 | $82.51 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 15 | $82.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 94 | $82.54 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 6 | $82.54 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 7 | $82.55 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 2 | $82.58 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $82.665 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 4 | $82.64 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 12 | $83.06 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 2 | $83.09 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 15 | $83.12 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 3 | $83.12 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 17 | $83.15 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $83.17 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 6 | $83.17 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 12 | $83.18 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 14 | $83.18 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $83.19 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $83.19 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $83.19 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 2 | $83.23 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 8 | $83.23 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 3 | $83.17 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 3 | $83.17 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 80 | $83.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $83.13 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $83.13 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 7 | $83.05 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $83.05 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 7 | $83.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 78 | $83.03 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2 | $83.01 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 2 | $82.89 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $83.385 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 25 | $83.29 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 18 | $83.27 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 10 | $83.33 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $83.31 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 7 | $83.65 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 19 | $83.65 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 111 | $83.65 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 8 | $83.87 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $83.87 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $83.87 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $83.87 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $83.87 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 8 | $83.87 | Ordinary |
09:28:00 - 12-Dec-25 |