| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.06 | Ordinary |
17:05:00 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Ordinary |
17:04:00 - 18-Jul-25 |
| Buy* | 3 | $93.74 | Ordinary |
17:03:40 - 18-Jul-25 |
| Buy* | 100 | $92.975 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 3 | $92.995 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $92.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 95 | $93.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $92.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $92.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 9 | $92.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $92.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 15 | $92.92 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 26 | $92.92 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 12 | $92.90 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $92.90 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $92.89 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 30 | $92.88 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 80 | $92.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 2 | $92.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 26 | $92.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 22 | $92.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 19 | $92.89 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 8 | $92.89 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 45 | $92.90 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 17 | $92.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 63 | $92.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $92.935 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 8 | $92.93 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 8 | $92.93 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 13 | $92.93 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 40 | $92.89 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 6 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 5 | $92.845 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 21 | $92.88 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 21 | $92.88 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 45 | $92.85 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 30 | $92.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 21 | $92.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 45 | $92.84 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $92.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $92.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $92.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $92.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $92.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 24 | $92.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $92.90 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $92.88 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 25 | $92.87 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $92.87 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 60 | $92.88 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 50 | $92.88 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 87 | $92.87 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 86 | $92.87 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 90 | $92.88 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 24 | $92.86 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 80 | $92.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 13 | $92.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $92.78 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 7 | $92.78 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 40 | $92.79 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 30 | $92.79 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 7 | $92.82 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 75 | $92.82 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 2 | $92.82 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 13 | $92.82 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 4 | $92.82 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 7 | $92.81 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 6 | $92.79 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 9 | $92.83 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 17 | $92.84 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 6 | $92.84 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 1 | $92.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 1 | $92.83 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 2 | $92.83 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 1 | $92.83 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 89 | $92.83 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 6 | $92.83 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 5 | $92.83 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $92.83 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 5 | $92.84 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 7 | $92.88 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 40 | $92.88 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 22 | $92.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 8 | $92.92 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 27 | $92.92 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 8 | $92.92 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 23 | $92.92 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 4 | $92.905 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 38 | $92.88 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 8 | $92.88 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $92.87 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 56 | $92.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 44 | $92.89 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 80 | $92.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $92.91 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 90 | $92.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 10 | $92.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 20 | $92.89 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 72 | $92.90 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 2 | $92.90 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 83 | $92.88 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 17 | $92.88 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 62 | $92.83 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 27 | $92.83 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $92.83 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 9 | $92.82 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $92.82 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 57 | $92.82 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 18 | $92.80 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 26 | $92.78 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 62 | $92.77 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 74 | $92.78 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 26 | $92.78 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 7 | $92.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 57 | $92.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 36 | $92.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 37 | $92.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 20 | $92.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 4 | $92.83 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 31 | $92.80 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 41 | $92.80 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 3 | $92.80 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 62 | $92.80 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 44 | $92.79 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 2 | $92.81 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 3 | $92.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 60 | $92.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 6 | $92.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 25 | $92.755 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 6 | $92.755 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $92.765 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 7 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 8 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 7 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 8 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 93 | $92.78 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 25 | $92.78 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 45 | $92.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 80 | $92.85 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 20 | $92.89 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 5 | $92.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 29 | $92.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $92.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $92.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 95 | $92.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 27 | $92.89 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 18 | $92.87 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 40 | $92.90 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 62 | $92.90 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 40 | $92.90 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 24 | $92.90 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 37 | $92.90 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 17 | $92.90 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 4 | $92.90 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 12 | $92.89 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 16 | $92.89 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 7 | $92.88 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 21 | $92.87 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 58 | $92.87 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 41 | $92.87 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $92.87 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 24 | $92.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 415 | $92.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 16 | $92.85 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 30 | $92.83 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 62 | $92.83 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 62 | $92.83 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 29 | $92.81 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 71 | $92.81 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 25 | $92.85 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 29 | $92.83 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $92.83 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $92.83 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 19 | $92.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 40 | $92.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $92.87 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $92.89 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $92.90 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 12 | $92.91 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 6 | $92.89 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 5 | $92.89 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 86 | $92.86 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 2 | $92.86 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 5 | $92.88 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 14 | $92.90 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $92.90 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 17 | $92.89 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 12 | $92.89 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 30 | $92.88 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 1 | $92.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 99 | $92.85 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $92.71 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 62 | $92.75 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 100 | $92.75 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 62 | $92.75 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 12 | $92.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 22 | $92.78 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 26 | $92.78 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 5 | $92.78 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 12 | $92.77 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $92.77 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 3 | $92.74 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $92.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $92.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $92.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 28 | $92.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 72 | $92.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 89 | $92.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 11 | $92.82 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 28 | $92.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 30 | $92.85 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $92.84 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $92.83 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $92.83 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $92.82 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 17 | $92.87 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 7 | $92.85 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 5 | $92.85 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 6 | $92.82 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $92.82 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $92.82 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 6 | $92.82 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 6 | $92.82 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 35 | $92.83 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $92.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $92.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $92.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $92.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 14 | $92.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 43 | $92.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 43 | $92.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 40 | $92.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $92.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 24 | $92.77 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $92.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 9 | $92.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $92.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $92.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $92.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 28 | $92.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 24 | $92.72 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 21 | $92.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 26 | $92.70 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $92.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $92.69 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 11 | $92.71 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $92.68 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $92.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 57 | $92.87 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 41 | $92.88 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 49 | $92.88 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 9 | $92.88 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 99 | $92.89 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 2 | $92.89 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $92.89 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $92.89 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $92.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $92.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $92.775 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 51 | $92.78 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 9 | $92.78 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 40 | $92.75 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 84 | $92.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 58 | $92.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 42 | $92.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 100 | $92.725 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 9 | $92.73 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 27 | $92.72 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 110 | $92.70 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 10 | $92.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 25 | $92.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 51 | $92.775 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $92.76 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 22 | $92.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 40 | $92.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 40 | $92.76 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $92.76 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 39 | $92.74 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 87 | $92.73 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 13 | $92.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 36 | $92.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 2 | $92.74 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 26 | $92.73 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 4 | $92.73 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 5 | $92.75 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 26 | $92.73 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 5 | $92.73 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 38 | $92.74 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 7 | $92.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 17 | $92.76 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $92.76 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $92.81 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 13 | $92.78 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 30 | $92.78 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $92.78 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $92.78 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 50 | $92.77 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 168 | $92.78 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 30 | $92.78 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 18 | $92.78 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 33 | $92.78 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 85 | $92.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $92.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $92.96 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 62 | $92.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 20 | $92.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 4 | $92.98 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 76 | $92.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $92.90 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 43 | $92.87 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 29 | $92.87 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $92.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 6 | $92.91 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 34 | $92.91 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 25 | $92.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 45 | $92.90 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 3 | $92.91 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 40 | $93.03 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 82 | $93.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 77 | $93.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $93.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 36 | $93.08 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 64 | $93.08 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 14 | $93.11 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 43 | $93.10 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 3 | $93.10 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 3 | $93.10 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 3 | $93.09 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 3 | $93.07 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 27 | $93.07 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 27 | $93.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 73 | $93.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 15 | $93.05 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 14 | $93.02 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 15 | $93.005 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 7 | $93.00 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $92.98 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 7 | $92.98 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 7 | $92.98 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 90 | $92.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 4 | $92.97 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 17 | $92.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 75 | $92.94 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $92.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 78 | $92.90 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 22 | $92.91 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 70 | $92.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 30 | $92.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 19 | $92.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 30 | $93.04 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 30 | $93.03 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $93.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $93.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 3 | $93.13 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 75 | $93.15 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 13 | $93.15 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 99 | $93.16 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 11 | $93.25 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 15 | $93.20 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 85 | $93.20 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 88 | $93.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $93.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $93.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $93.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $93.215 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $93.23 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 35 | $93.21 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 27 | $93.21 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $93.20 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $93.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 98 | $93.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $93.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 13 | $93.17 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 24 | $93.16 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 16 | $93.16 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 84 | $93.16 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 11 | $93.11 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 16 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 34 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 3 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 5 | $93.21 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 20 | $93.19 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 4 | $93.14 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 14 | $93.14 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 25 | $93.22 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 25 | $93.22 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 4 | $93.20 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 4 | $93.21 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 3 | $93.23 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 9 | $93.29 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 24 | $93.24 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 16 | $93.21 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 16 | $93.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 9 | $93.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $93.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 5 | $93.18 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $93.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $93.08 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 22 | $93.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 22 | $93.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 7 | $93.16 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 45 | $93.20 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 40 | $93.20 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 20 | $93.16 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 40 | $93.15 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 40 | $93.15 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 14 | $93.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 47 | $93.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 5 | $93.09 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 2 | $93.195 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 123 | $93.19 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 16 | $93.19 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 52 | $93.14 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $93.09 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 33 | $93.09 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 116 | $93.09 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 24 | $93.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 30 | $93.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 14 | $93.11 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 91 | $93.09 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 57 | $93.09 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 7 | $93.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $92.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 17 | $92.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 7 | $92.95 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 35 | $92.85 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $92.85 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 35 | $92.86 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 40 | $92.90 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 63 | $93.00 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 37 | $93.00 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 5 | $93.05 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 11 | $93.09 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 168 | $93.09 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 6 | $93.13 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $93.345 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 97 | $93.21 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 40 | $93.21 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $93.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $93.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 77 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $93.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 57 | $93.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $93.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $93.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $93.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $93.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $93.30 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 3 | $93.33 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 2 | $93.33 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 57 | $93.37 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 33 | $93.32 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 37 | $93.40 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 6 | $93.48 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 25 | $93.545 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $93.545 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 24 | $93.49 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 16 | $93.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Ordinary |
08:26:43 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 2 | $93.98 | Ordinary |
08:26:00 - 18-Jul-25 |
| Buy* | 1 | $93.98 | Ordinary |
08:21:11 - 18-Jul-25 |