Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Investments (SEIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $86.85 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 59 $86.85 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 62 $86.85 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 17 $86.86 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 32 $86.85 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 18 $86.88 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 5 $86.895 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $86.92 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $86.93 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $86.93 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $86.93 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 7 $86.94 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $86.93 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $86.93 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 53 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 47 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $86.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 34 $86.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $86.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 30 $86.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $86.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $86.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 26 $86.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $86.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 48 $86.94 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $86.97 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 12 $86.95 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 19 $86.95 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 80 $86.95 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 10 $86.95 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 10 $86.95 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 30 $86.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $86.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $86.96 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 5 $86.96 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 5 $86.96 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 5 $86.96 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 6 $87.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $87.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $87.00 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $87.01 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $87.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $87.02 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $87.01 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $87.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $86.995 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $86.995 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $87.02 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $87.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $86.995 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $86.97 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $86.97 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 32 $86.97 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 68 $86.97 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 60 $86.98 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $86.98 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 49 $86.98 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $86.98 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 50 $86.98 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $86.97 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $86.98 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $86.98 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 2 $87.00 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $86.99 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $86.99 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $86.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 15 $87.01 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 6 $87.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $87.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $87.00 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $87.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 6 $87.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $86.99 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $86.99 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $87.00 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $87.00 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 61 $87.01 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 30 $87.00 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $87.00 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 17 $87.00 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 39 $87.01 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 10 $87.07 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $87.07 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $87.08 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 21 $87.10 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 2 $87.10 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $87.12 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 14 $87.12 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 5 $87.12 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $87.12 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 32 $87.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 68 $87.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 49 $87.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $87.13 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 51 $87.13 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 20 $87.09 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 20 $87.09 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $87.105 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $87.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $87.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 99 $87.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $87.11 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 16 $87.11 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 2 $87.09 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 10 $87.09 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $87.09 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $87.05 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 25 $87.04 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $87.04 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $87.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $87.02 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $87.01 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 14 $87.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 16 $87.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $87.02 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 44 $86.99 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 13 $86.99 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 7 $86.99 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 13 $87.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 13 $87.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 13 $87.02 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $87.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 18 $87.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 7 $86.99 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 3 $87.05 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $87.05 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 7 $87.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $87.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $87.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $87.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $87.00 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 100 $87.00 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 11 $87.00 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 12 $87.00 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 6 $87.02 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 1 $87.02 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 17 $87.02 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $87.02 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $87.04 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 70 $87.04 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 30 $87.05 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $87.04 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 13 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 7 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 5 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 7 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 5 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $87.06 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 4 $87.07 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $87.07 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $87.06 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $87.06 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $87.06 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 12 $87.03 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $87.04 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 15 $87.05 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 185 $87.05 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 67 $87.06 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $87.05 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 20 $87.05 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $87.05 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 33 $87.06 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 142 $87.06 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 10 $87.06 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 45 $87.06 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 45 $87.06 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 52 $87.03 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 25 $87.03 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 27 $87.03 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 59 $87.01 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 41 $87.01 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $87.00 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $87.00 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $86.99 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $86.98 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 5 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 5 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 14 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 7 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 7 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 86 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 7 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 48 $87.00 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 24 $86.99 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 10 $87.02 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 13 $87.02 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 10 $87.00 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 10 $87.00 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 25 $87.01 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 6 $87.02 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 2 $87.02 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 5 $87.02 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 5 $87.02 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 1 $87.04 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 1 $87.04 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 7 $87.04 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $87.04 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $87.04 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $87.04 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 22 $87.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 28 $87.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 30 $87.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 20 $87.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 10 $87.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 30 $87.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 30 $87.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 30 $87.05 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 89 $87.055 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 11 $87.05 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 33 $87.05 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 7 $87.06 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 25 $87.06 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 25 $87.06 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 7 $87.06 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 25 $87.06 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 100 $87.06 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 190 $87.05 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 26 $87.05 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 74 $87.05 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 6 $87.05 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 5 $87.05 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $87.03 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $87.02 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 200 $87.00 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 97 $87.01 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $87.01 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 16 $87.01 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 32 $87.01 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 68 $87.01 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $87.00 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $87.00 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 3 $86.99 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 12 $86.98 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 50 $86.90 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 100 $86.90 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 1 $86.92 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 5 $86.92 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 31 $86.91 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 9 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 1 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 99 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 2 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 2 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 10 $86.90 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 100 $86.88 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 17 $86.87 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $86.87 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 20 $86.89 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 15 $86.88 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 30 $86.88 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $86.89 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 100 $86.89 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 5 $86.89 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 5 $86.89 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 20 $86.91 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 94 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 6 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 10 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 31 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 28 $86.90 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 3 $86.88 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 5 $86.88 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 20 $86.89 Automatic Execution
 15:19:45 - 19-Sep-25
Unknown* 2 $86.90 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 11 $86.88 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 18 $86.88 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 45 $86.90 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 1 $86.90 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 5 $86.92 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 5 $86.92 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 81 $86.93 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 4 $86.93 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 4 $86.93 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 6 $86.93 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $86.92 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 5 $86.93 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 1 $86.94 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 52 $86.94 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 48 $86.94 Automatic Execution
 15:18:08 - 19-Sep-25
Unknown* 38 $86.93 Automatic Execution
 15:18:08 - 19-Sep-25
Unknown* 20 $86.93 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 22 $86.94 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 40 $86.94 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 50 $86.97 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 8 $86.97 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 40 $86.97 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 50 $86.98 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 2 $86.97 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 5 $86.97 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 6 $86.97 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 22 $86.98 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 33 $86.98 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 30 $86.98 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 35 $86.98 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 7 $87.13 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 3 $87.07 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $87.09 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $87.10 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $87.09 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 3 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 8 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 3 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 6 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $87.11 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 3 $87.12 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 2 $87.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 4 $87.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $87.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 2 $87.13 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 28 $87.13 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 2 $87.13 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 4 $87.13 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 2 $87.13 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 4 $87.14 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 18 $87.13 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $87.13 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $87.13 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 12 $87.11 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 6 $87.11 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 8 $87.13 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 16 $87.13 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $87.13 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $87.10 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 94 $87.11 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 20 $87.08 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 30 $87.08 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 80 $87.08 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 20 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 55 $87.08 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 45 $87.08 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 20 $87.07 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 50 $87.08 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 30 $87.08 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 20 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 20 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 45 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 20 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 30 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 20 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 50 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 50 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 2 $87.06 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 10 $87.06 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 5 $87.05 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 4 $87.04 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 45 $87.01 Automatic Execution
 14:56:56 - 19-Sep-25
Unknown* 41 $87.01 Automatic Execution
 14:56:56 - 19-Sep-25
Unknown* 4 $87.01 Automatic Execution
 14:56:56 - 19-Sep-25
Buy* 59 $87.03 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 24 $87.00 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 8 $87.00 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 62 $86.995 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 10 $86.98 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 27 $86.97 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 1 $86.97 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 10 $86.97 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 12 $86.97 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 6 $86.91 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 5 $86.91 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 5 $86.91 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 13 $86.94 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $86.93 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $86.93 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $86.93 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 11 $86.93 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 44 $86.93 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $86.92 Automatic Execution
 14:54:49 - 19-Sep-25
Unknown* 30 $86.90 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 8 $86.91 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 8 $86.90 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 10 $86.90 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 14 $86.85 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 61 $86.85 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 46 $86.85 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 10 $86.85 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 50 $86.85 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 25 $86.85 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 17 $86.85 Automatic Execution
 14:52:56 - 19-Sep-25
Unknown* 1 $86.88 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 1 $86.88 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 1 $86.88 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 5 $86.91 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 5 $86.91 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $86.91 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 43 $86.91 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 22 $86.91 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 10 $86.88 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 15 $86.89 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 33 $86.90 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 1 $86.90 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $86.90 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 5 $86.90 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 5 $86.90 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 3 $86.91 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 1 $86.95 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 10 $86.94 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 18 $86.95 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 8 $86.92 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 1 $86.92 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 5 $86.92 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 5 $86.92 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 42 $86.94 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 5 $86.94 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 5 $86.94 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 5 $86.94 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $86.94 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $86.94 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $86.83 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 10 $86.81 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 30 $86.81 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 30 $86.81 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 30 $86.81 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 7 $86.81 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 44 $86.80 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 5 $86.79 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 43 $86.78 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 1 $86.78 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 13 $86.78 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 5 $86.78 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 27 $86.78 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 4 $86.78 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 100 $86.76 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $86.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $86.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 11 $86.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 11 $86.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $86.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 11 $86.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $86.77 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 23 $86.73 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 100 $86.73 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 5 $86.72 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 100 $86.72 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 5 $86.72 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 5 $86.72 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 5 $86.72 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 53 $86.73 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 15 $86.73 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 1 $86.72 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 300 $86.72 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 100 $86.73 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 32 $86.73 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 25 $86.75 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $86.75 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $86.75 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $86.75 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 96 $86.75 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 4 $86.75 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 2 $86.73 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 1 $86.72 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 2 $86.72 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 30 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 10 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 10 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 64 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 22 $86.69 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $86.67 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 100 $86.67 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 4 $86.66 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 5 $86.66 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 5 $86.66 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 1 $86.66 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 22 $86.69 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 31 $86.68 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 25 $86.68 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 44 $86.68 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $86.68 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 100 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 100 $86.65 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 37 $86.65 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 100 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 4 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 14 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 4 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 1 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 9 $86.63 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 14 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 14 $86.64 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 43 $86.65 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 1 $86.65 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 18 $86.63 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 5 $86.64 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 25 $86.65 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 7 $86.66 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 7 $86.65 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 18 $86.68 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 1 $86.67 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 18 $86.68 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 3 $86.70 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 6 $86.69 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 5 $86.71 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 100 $86.71 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 5 $86.71 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 5 $86.71 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 6 $86.71 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 23 $86.72 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 75 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 25 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 75 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 25 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 25 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 17 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 100 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 25 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 25 $86.74 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 16 $86.72 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 3 $86.72 Automatic Execution
 14:24:38 - 19-Sep-25
Unknown* 16 $86.74 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 1 $86.74 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 49 $86.72 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 9 $86.72 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 98 $86.72 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 12 $86.73 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 2 $86.74 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 100 $86.74 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 13 $86.74 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 1 $86.74 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 5 $86.74 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 5 $86.74 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 5 $86.74 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $86.75 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 9 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 5 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 23 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 1 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 1 $86.78 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 24 $86.78 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 3 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 5 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 6 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 3 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 5 $86.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 19 $86.78 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 19 $86.78 Automatic Execution
 14:21:34 - 19-Sep-25
Sell* 19 $86.78 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 48 $86.77 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 32 $86.78 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 68 $86.78 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 1 $86.79 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 1 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 6 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 4 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 5 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 4 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 5 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 93 $86.80 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 8 $86.80 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 7 $86.80 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1 $86.80 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1 $86.80 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 4 $86.80 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 50 $86.85 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 100 $86.83 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 100 $86.84 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 50 $86.84 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $86.83 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $86.83 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 6 $86.83 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 2 $86.86 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 46 $86.88 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 46 $86.87 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 5 $86.87 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 10 $86.86 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 3 $86.86 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 7 $86.86 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 5 $86.83 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 9 $86.83 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 5 $86.83 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 50 $86.84 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 3 $86.84 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $86.84 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 100 $86.85 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 100 $86.85 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 17 $86.85 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $86.85 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 6 $86.85 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $86.86 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 5 $86.86 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 5 $86.86 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 5 $86.86 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $86.79 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 75 $86.795 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 25 $86.77 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 25 $86.795 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 100 $86.795 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $86.79 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 25 $86.79 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 25 $86.79 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 25 $86.79 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 25 $86.795 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $86.79 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 100 $86.78 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 5 $86.77 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 13 $86.76 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $86.75 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 33 $86.75 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 14 $86.75 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 32 $86.72 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 12 $86.72 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $86.73 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 7 $86.69 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 78 $86.69 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 22 $86.69 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 3 $86.69 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 25 $86.69 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 25 $86.69 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 2 $86.65 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 100 $86.65 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 50 $86.66 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 16 $86.67 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 100 $86.695 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $86.67 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 8 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 16 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 4 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 33 $86.75 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 30 $86.75 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 30 $86.74 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 45 $86.75 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 5 $86.72 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $86.72 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 8 $86.72 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $86.72 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $86.72 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 100 $86.775 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $86.78 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 9 $86.71 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 6 $86.68 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 30 $86.68 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 100 $86.69 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 50 $86.69 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $86.735 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 87 $86.74 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 13 $86.71 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 2 $86.71 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:53:12 - 19-Sep-25
Unknown* 2 $86.685 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 2 $86.67 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 100 $86.68 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 19 $86.71 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 18 $86.71 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 16 $86.71 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $86.71 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 40 $86.70 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 15 $86.71 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 10 $86.71 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:14 - 19-Sep-25
Buy* 20 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 30 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 24 $86.71 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 7 $86.68 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 8 $86.66 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 30 $86.63 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 3 $86.63 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 70 $86.62 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 8 $86.62 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 8 $86.62 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 3 $86.61 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 4 $86.61 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 22 $86.59 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 25 $86.59 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 23 $86.59 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 52 $86.59 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 11 $86.59 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 30 $86.59 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 33 $86.59 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 1 $86.58 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 10 $86.57 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 15 $86.57 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 1 $86.53 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 25 $86.55 Automatic Execution
 13:48:08 - 19-Sep-25
Sell* 25 $86.53 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 65 $86.53 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 5 $86.53 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 60 $86.53 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 40 $86.53 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 5 $86.53 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 20 $86.54 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 25 $86.54 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 20 $86.54 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 2 $86.55 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 5 $86.56 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 1 $86.56 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 1 $86.56 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 5 $86.57 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 37 $86.57 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 5 $86.57 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 5 $86.57 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 100 $86.57 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 5 $86.59 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 100 $86.57 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 13 $86.58 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 28 $86.62 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $86.62 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 13 $86.62 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 11 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 38 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 37 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 22 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 13 $86.61 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 22 $86.57 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 16 $86.56 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 5 $86.56 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $86.56 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 5 $86.56 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $86.56 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $86.56 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 4 $86.56 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $86.56 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 87 $86.56 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 13 $86.56 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 5 $86.56 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 5 $86.56 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 10 $86.57 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 3 $86.57 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 95 $86.585 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 2 $86.585 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 3 $86.585 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 1 $86.57 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 23 $86.58 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 15 $86.57 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 18 $86.575 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 100 $86.575 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 42 $86.51 Automatic Execution
 13:28:41 - 19-Sep-25
Unknown* 10 $86.50 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 1 $86.50 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 6 $86.50 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 30 $86.49 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 45 $86.49 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 22 $86.49 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $86.49 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 10 $86.49 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 23 $86.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 45 $86.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 49 $86.49 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 1 $86.49 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 50 $86.48 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 35 $86.49 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 40 $86.47 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 2 $86.47 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 1 $86.47 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 14 $86.46 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 50 $86.45 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 42 $86.45 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $86.45 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 60 $86.45 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 40 $86.45 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $86.46 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $86.46 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $86.46 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $86.45 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 19 $86.45 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 81 $86.45 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 25 $86.48 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 25 $86.48 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 19 $86.45 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $86.46 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 46 $86.47 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 46 $86.47 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $86.46 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $86.46 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $86.46 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $86.46 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 100 $86.435 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 16 $86.44 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 16 $86.44 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $86.45 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 50 $86.45 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 50 $86.45 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 1 $86.45 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 5 $86.45 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 50 $86.46 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 100 $86.46 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 7 $86.475 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 53 $86.47 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 9 $86.47 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 14 $86.47 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 2 $86.46 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 5 $86.46 Automatic Execution
 13:18:35 - 19-Sep-25
Unknown* 6 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 1 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 1 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 12 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 100 $86.415 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 35 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 9 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $86.44 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 60 $86.40 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 34 $86.40 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 1 $86.40 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 100 $86.40 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 8 $86.41 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 101 $86.41 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 5 $86.40 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 5 $86.40 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 14 $86.31 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $86.31 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $86.35 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 100 $86.35 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 1 $86.35 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 99 $86.35 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 1 $86.35 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 99 $86.35 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $86.35 Automatic Execution
 13:04:54 - 19-Sep-25
Unknown* 100 $86.36 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 25 $86.36 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 1 $86.36 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 25 $86.36 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 10 $86.36 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 25 $86.32 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 12 $86.31 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 5 $86.31 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 29 $86.33 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 8 $86.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 5 $86.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 1 $86.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 5 $86.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 5 $86.35 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 23 $86.38 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 9 $86.41 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $86.42 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $86.41 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 1 $86.38 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 11 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 3 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 3 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 12 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 31 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $86.39 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 20 $86.36 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 100 $86.36 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 1 $86.39 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $86.39 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 5 $86.39 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 6 $86.39 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 6 $86.39 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 7 $86.38 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 95 $86.36 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 5 $86.37 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 5 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 2 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 18 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 5 $86.37 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 5 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 75 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 45 $86.37 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 6 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 1 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 100 $86.34 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 5 $86.38 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 100 $86.32 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 100 $86.32 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 1 $86.32 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $86.32 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 10 $86.37 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 1 $86.43 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 1 $86.43 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 5 $86.43 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 35 $86.43 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 1 $86.43 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 5 $86.43 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 4 $86.43 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 5 $86.51 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 100 $86.51 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 5 $86.52 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 5 $86.52 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 100 $86.52 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 44 $86.53 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 2 $86.53 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 1 $86.53 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 100 $86.53 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 100 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 100 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 28 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 72 $86.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 15 $86.55 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 25 $86.55 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 25 $86.55 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 25 $86.55 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $86.55 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 1 $86.55 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 30 $86.54 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 70 $86.54 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 5 $86.36 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 16 $86.37 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $86.44 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 5 $86.44 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 5 $86.44 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 5 $86.44 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 12 $86.47 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 31 $86.48 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 69 $86.48 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $86.52 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 2 $86.55 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 1 $86.55 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 18 $86.55 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 25 $86.56 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 25 $86.56 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 99 $86.57 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1 $86.58 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $86.59 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $86.59 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $86.59 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 25 $86.60 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 50 $86.60 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $86.59 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $86.60 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 98 $86.61 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 2 $86.61 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 25 $86.62 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 78 $86.62 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 10 $86.62 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 1 $86.62 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 1 $86.62 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 10 $86.62 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 100 $86.595 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 4 $86.61 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 100 $86.61 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 100 $86.61 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 100 $86.61 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 14 $86.62 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 6 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 20 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 20 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 22 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 17 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 2 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $86.63 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $86.63 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 50 $86.64 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $86.63 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $86.63 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 3 $86.63 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 100 $86.63 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 33 $86.63 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 17 $86.63 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 20 $86.63 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 1 $86.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $86.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $86.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 46 $86.63 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $86.65 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $86.63 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 5 $86.61 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 4 $86.60 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 5 $86.60 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 4 $86.60 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 50 $86.60 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 50 $86.61 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 5 $86.60 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $86.60 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 5 $86.64 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 1 $86.64 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 100 $86.64 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 5 $86.64 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 15 $86.65 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 25 $86.65 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 25 $86.65 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 1 $86.63 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 100 $86.63 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $86.685 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $86.68 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $86.67 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 1 $86.67 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 61 $86.66 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 3 $86.63 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 100 $86.63 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 100 $86.64 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 100 $86.64 Automatic Execution
 12:19:10 - 19-Sep-25
Unknown* 100 $86.65 Automatic Execution
 12:19:10 - 19-Sep-25
Unknown* 100 $86.65 Automatic Execution
 12:19:10 - 19-Sep-25
Unknown* 100 $86.65 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 32 $86.66 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 100 $86.65 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 5 $86.66 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 5 $86.65 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 1 $86.65 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 50 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 50 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 200 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 100 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 25 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 25 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 41 $86.63 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 20 $86.62 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 2 $86.60 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 37 $86.60 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 63 $86.61 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 1 $86.60 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 28 $86.60 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 72 $86.60 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 6 $86.59 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 25 $86.60 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 5 $86.61 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $86.61 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 5 $86.61 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 5 $86.61 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 4 $86.61 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 100 $86.62 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $86.59 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $86.59 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 13 $86.58 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 11 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 20 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 20 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 1 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 49 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 10 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 10 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 29 $86.57 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 20 $86.55 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $86.54 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 13 $86.54 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 2 $86.54 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 12 $86.54 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 36 $86.54 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 4 $86.53 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 8 $86.53 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $86.52 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $86.52 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 6 $86.52 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 45 $86.51 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $86.52 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 83 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 17 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 84 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 11 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 25 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 43 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 64 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 157 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 98 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 36 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 10 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 13 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 16 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 1 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 26 $86.49 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 14 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 8 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 25 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 13 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 23 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 17 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 43 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 6 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 15 $86.48 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $86.45 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 27 $86.46 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 5 $86.46 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 1 $86.46 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $86.46 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 87 $86.48 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 13 $86.48 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 100 $86.475 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 17 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 30 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 30 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 23 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 7 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 30 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 21 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 12 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 30 $86.48 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 30 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 7 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 93 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 6 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 67 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 19 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 88 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $86.48 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 100 $86.44 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 15 $86.45 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 231 $86.45 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 69 $86.45 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 100 $86.45 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 100 $86.45 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 7 $86.45 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 58 $86.45 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 1 $86.40 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 33 $86.40 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 20 $86.40 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 20 $86.40 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 33 $86.41 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $86.44 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 1 $86.45 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 100 $86.46 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $86.47 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $86.48 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $86.48 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $86.48 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 12 $86.52 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 2 $86.52 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 88 $86.52 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 90 $86.57 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 5 $86.57 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 5 $86.57 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 5 $86.57 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 44 $86.57 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 50 $86.57 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $86.57 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 36 $86.60 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 10 $86.57 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 6 $86.57 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 42 $86.57 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 5 $86.57 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 15 $86.56 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 11 $86.56 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 15 $86.56 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 2 $86.55 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 2 $86.55 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 5 $86.56 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 19 $86.55 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 6 $86.55 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 40 $86.54 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 2 $86.52 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 3 $86.54 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 4 $86.54 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 20 $86.54 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 1 $86.535 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 21 $86.53 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 60 $86.535 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 30 $86.53 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 45 $86.53 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 40 $86.54 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 8 $86.53 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 4 $86.53 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 3 $86.53 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 73 $86.555 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 2 $86.555 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 25 $86.555 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 1 $86.53 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 55 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 20 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 25 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 100 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 95 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 2 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 1 $86.54 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 100 $86.56 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 100 $86.56 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 59 $86.56 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 100 $86.56 Automatic Execution
 11:47:06 - 19-Sep-25
Sell* 13 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 92 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 11 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 14 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 13 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 1 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 2 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 18 $86.55 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $86.56 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 75 $86.56 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 25 $86.56 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 100 $86.56 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 12 $86.67 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 2 $86.67 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 1 $86.67 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 100 $86.72 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 25 $86.76 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 7 $86.78 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 7 $86.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $86.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 79 $86.78 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $86.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $86.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $86.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $86.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $86.785 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $86.785 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $86.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 79 $86.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $86.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $86.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $86.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $86.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $86.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 45 $86.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $86.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 45 $86.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $86.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $86.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 131 $86.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $86.68 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 15 $86.66 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 5 $86.67 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 2 $86.67 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 10 $86.67 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 14 $86.67 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 100 $86.65 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 1 $86.64 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 1 $86.64 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 11 $86.64 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 11 $86.64 Automatic Execution
 11:20:45 - 19-Sep-25
Buy* 4 $86.62 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 1 $86.60 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 23 $86.60 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 44 $86.60 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1 $86.60 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 11 $86.58 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 5 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 11 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 1 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 10 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 8 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 8 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 50 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 8 $86.57 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 25 $86.54 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 25 $86.54 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 25 $86.56 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 76 $86.56 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 1 $86.56 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 9 $86.56 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 12 $86.56 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 14 $86.54 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 1 $86.53 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 4 $86.53 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 1 $86.52 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 1 $86.52 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 2 $86.52 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $86.50 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 50 $86.50 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $86.50 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 30 $86.50 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $86.50 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $86.49 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 3 $86.50 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 1 $86.50 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 1 $86.50 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 13 $86.50 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $86.51 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $86.51 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $86.53 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 2 $86.53 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 22 $86.54 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 78 $86.54 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 22 $86.55 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 100 $86.54 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 5 $86.56 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 1 $86.56 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 3 $86.56 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 87 $86.56 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 10 $86.56 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $86.59 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 100 $86.59 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 2 $86.59 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 1 $86.59 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 5 $86.59 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 5 $86.63 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 1 $86.63 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 45 $86.61 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 25 $86.61 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 10 $86.60 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 13 $86.60 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 10 $86.60 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $86.60 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $86.59 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 14 $86.59 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 14 $86.59 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $86.59 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 90 $86.54 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 33 $86.55 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 67 $86.55 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $86.55 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $86.55 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 33 $86.56 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 100 $86.59 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 25 $86.56 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 25 $86.56 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 25 $86.56 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 6 $86.60 Automatic Execution
 11:15:26 - 19-Sep-25
Unknown* 45 $86.60 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 24 $86.78 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $86.78 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $86.78 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $86.78 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 4 $86.78 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 96 $86.78 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 22 $86.79 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $86.81 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 1 $86.82 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 200 $86.83 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 3 $86.83 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $86.83 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $86.87 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $86.86 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 60 $86.73 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 18 $86.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $86.71 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 2 $86.675 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 42 $86.675 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $86.69 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 11 $86.71 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 12 $86.73 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 5 $86.77 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 15 $86.77 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $86.78 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 7 $86.80 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $86.78 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $86.78 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 7 $86.78 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $86.78 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 45 $86.79 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 43 $86.82 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 100 $86.84 Automatic Execution
 10:46:20 - 19-Sep-25
Unknown* 1 $86.82 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 5 $86.82 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 7 $87.16 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 97 $87.15 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 3 $87.15 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 100 $87.15 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 4 $87.16 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 9 $87.17 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 91 $87.17 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 91 $87.21 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 100 $87.21 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 8 $87.21 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 5 $87.21 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 17 $87.26 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 4 $87.24 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 3 $87.24 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 11 $87.15 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 75 $87.155 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 25 $87.155 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 50 $87.15 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 25 $87.15 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 100 $87.155 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $87.13 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 2 $87.10 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 25 $87.10 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 1 $87.12 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 22 $87.09 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 25 $87.09 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 25 $87.09 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 25 $87.09 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 3 $87.115 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 7 $87.09 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 25 $87.09 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 68 $87.11 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 1 $87.11 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 81 $87.09 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 21 $87.09 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 21 $87.09 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $87.04 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 15 $87.04 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $87.03 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $87.03 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 4 $87.03 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $87.02 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 13 $87.02 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $87.02 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 97 $87.02 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 23 $87.02 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 45 $87.01 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 4 $87.01 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 4 $87.01 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $87.01 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 5 $87.00 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 4 $87.01 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 16 $87.01 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 10 $86.98 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 1 $86.98 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 5 $86.95 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 10 $86.73 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 7 $86.73 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 7 $86.74 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 10 $86.74 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 10 $86.72 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 7 $86.69 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 20 $86.87 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 20 $87.00 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 20 $87.00 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 82 $87.00 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 3 $87.00 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 15 $87.00 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $87.01 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 3 $87.135 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 50 $87.05 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 50 $87.06 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 4 $87.05 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $87.11 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $87.06 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 80 $87.10 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 25 $87.12 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 25 $87.12 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 25 $87.12 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 25 $87.12 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 25 $87.115 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 25 $87.115 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $87.11 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 25 $87.11 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 25 $87.11 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 25 $87.11 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 25 $87.09 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 25 $87.09 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 25 $87.09 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 100 $87.09 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 45 $87.11 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 45 $87.12 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $87.09 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 25 $86.635 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 25 $86.635 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 25 $86.635 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 25 $86.635 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 25 $86.66 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $86.66 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $86.66 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $86.41 Ordinary
 08:08:31 - 19-Sep-25
Sell* 17 $86.88 Ordinary
 07:10:56 - 19-Sep-25
Sell* 6 $86.88 Ordinary
 07:10:56 - 19-Sep-25
Sell* 1 $86.88 Ordinary
 07:10:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00