| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.47 | 93.60 | 92.68 | 92.82 | 56,544 |
| 17th Jul 2025 (Thu) | 92.56 | 93.49 | 92.56 | 93.23 | 39,535 |
| 16th Jul 2025 (Wed) | 91.45 | 92.27 | 90.84 | 92.29 | 52,923 |
| 15th Jul 2025 (Tue) | 92.40 | 92.42 | 91.17 | 91.13 | 44,960 |
| 14th Jul 2025 (Mon) | 92.10 | 92.82 | 92.02 | 92.78 | 15,420 |
| 11th Jul 2025 (Fri) | 93.01 | 93.01 | 92.11 | 92.33 | 32,425 |
| 10th Jul 2025 (Thu) | 93.00 | 93.82 | 93.00 | 93.80 | 53,347 |
| 9th Jul 2025 (Wed) | 92.69 | 92.73 | 91.89 | 92.61 | 50,073 |
| 8th Jul 2025 (Tue) | 93.085 | 93.17 | 92.32 | 92.39 | 32,344 |
| 7th Jul 2025 (Mon) | 92.79 | 93.64 | 92.05 | 92.66 | 53,145 |
| 4th Jul 2025 (Fri) | 92.31 | 93.16 | 92.31 | 93.10 | 21,293 |
| 3rd Jul 2025 (Thu) | 92.31 | 93.16 | 92.31 | 93.10 | 21,293 |
| 2nd Jul 2025 (Wed) | 90.865 | 92.00 | 90.865 | 91.96 | 53,247 |
| 1st Jul 2025 (Tue) | 93.75 | 93.75 | 89.96 | 91.50 | 61,492 |
| 30th Jun 2025 (Mon) | 90.00 | 90.21 | 89.45 | 89.86 | 66,009 |
| 27th Jun 2025 (Fri) | 89.18 | 90.50 | 89.08 | 89.56 | 49,363 |
| 26th Jun 2025 (Thu) | 87.495 | 89.56 | 87.495 | 89.26 | 72,444 |
| 25th Jun 2025 (Wed) | 86.15 | 86.895 | 86.05 | 86.85 | 41,204 |
| 24th Jun 2025 (Tue) | 85.69 | 86.61 | 85.46 | 86.15 | 51,435 |
| 23rd Jun 2025 (Mon) | 83.66 | 84.79 | 83.36 | 84.73 | 61,337 |
| 20th Jun 2025 (Fri) | 83.57 | 83.985 | 82.84 | 83.22 | 42,165 |
| 19th Jun 2025 (Thu) | 83.67 | 84.29 | 83.09 | 83.22 | 96,960 |
| 18th Jun 2025 (Wed) | 83.67 | 84.29 | 83.09 | 83.22 | 96,960 |
| 17th Jun 2025 (Tue) | 83.72 | 84.28 | 83.43 | 83.55 | 33,498 |
| 16th Jun 2025 (Mon) | 83.93 | 84.86 | 83.62 | 84.22 | 49,499 |
| 13th Jun 2025 (Fri) | 83.14 | 83.97 | 82.68 | 82.99 | 44,786 |
| 12th Jun 2025 (Thu) | 82.69 | 84.20 | 82.69 | 84.18 | 45,529 |
| 11th Jun 2025 (Wed) | 83.74 | 84.215 | 83.06 | 83.13 | 79,032 |
| 10th Jun 2025 (Tue) | 84.20 | 84.875 | 83.865 | 84.22 | 56,816 |
| 9th Jun 2025 (Mon) | 84.90 | 85.06 | 84.39 | 84.53 | 42,932 |
| 6th Jun 2025 (Fri) | 85.97 | 86.48 | 85.49 | 85.64 | 59,343 |
| 5th Jun 2025 (Thu) | 85.44 | 85.79 | 84.75 | 85.21 | 61,826 |
| 4th Jun 2025 (Wed) | 85.33 | 85.85 | 85.10 | 85.16 | 73,511 |
| 3rd Jun 2025 (Tue) | 84.965 | 85.28 | 84.17 | 84.97 | 70,612 |
| 2nd Jun 2025 (Mon) | 85.08 | 85.08 | 83.77 | 84.65 | 123,867 |
| 30th May 2025 (Fri) | 83.71 | 85.63 | 83.595 | 85.26 | 185,880 |
| 29th May 2025 (Thu) | 85.345 | 85.345 | 83.89 | 84.84 | 147,820 |
| 28th May 2025 (Wed) | 86.15 | 86.30 | 85.26 | 85.76 | 116,459 |
| 27th May 2025 (Tue) | 84.07 | 85.94 | 84.07 | 85.76 | 84,024 |
| 26th May 2025 (Mon) | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| 24th May 2025 (Sat) | 83.905 | 84.31 | 83.615 | 83.92 | 64,610 |
| 23rd May 2025 (Fri) | 83.905 | 84.31 | 83.615 | 84.16 | 64,610 |
| 22nd May 2025 (Thu) | 83.79 | 84.89 | 83.46 | 84.84 | 77,978 |
| 21st May 2025 (Wed) | 85.05 | 85.36 | 83.86 | 83.94 | 66,448 |
| 20th May 2025 (Tue) | 85.33 | 85.57 | 85.13 | 85.30 | 62,007 |