| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.65 | 83.77 | 82.50 | 83.00 | 37,901 |
| 11th Dec 2025 (Thu) | 83.57 | 84.035 | 83.21 | 83.39 | 39,453 |
| 10th Dec 2025 (Wed) | 81.69 | 83.37 | 81.59 | 83.20 | 17,003 |
| 9th Dec 2025 (Tue) | 81.69 | 82.16 | 81.29 | 81.56 | 28,253 |
| 8th Dec 2025 (Mon) | 81.14 | 81.24 | 80.39 | 80.90 | 20,048 |
| 5th Dec 2025 (Fri) | 81.06 | 81.52 | 80.75 | 81.10 | 27,951 |
| 4th Dec 2025 (Thu) | 81.58 | 82.06 | 80.87 | 81.25 | 40,568 |
| 3rd Dec 2025 (Wed) | 80.65 | 81.05 | 80.56 | 81.00 | 22,291 |
| 2nd Dec 2025 (Tue) | 79.97 | 80.64 | 79.73 | 79.96 | 36,844 |
| 1st Dec 2025 (Mon) | 80.98 | 80.99 | 79.885 | 79.98 | 21,873 |
| 28th Nov 2025 (Fri) | 80.90 | 81.31 | 80.65 | 80.86 | 11,707 |
| 27th Nov 2025 (Thu) | 80.87 | 81.48 | 80.82 | 80.83 | 21,114 |
| 26th Nov 2025 (Wed) | 80.87 | 81.48 | 80.82 | 80.83 | 21,513 |
| 25th Nov 2025 (Tue) | 80.00 | 80.55 | 79.75 | 80.20 | 37,463 |
| 24th Nov 2025 (Mon) | 79.945 | 79.98 | 79.165 | 79.34 | 28,070 |
| 21st Nov 2025 (Fri) | 79.265 | 80.22 | 78.72 | 80.04 | 26,878 |
| 20th Nov 2025 (Thu) | 78.27 | 78.45 | 78.27 | 78.45 | 77 |
| 19th Nov 2025 (Wed) | 78.27 | 78.59 | 77.68 | 78.45 | 17,855 |
| 18th Nov 2025 (Tue) | 78.28 | 79.21 | 78.27 | 78.27 | 39,651 |
| 17th Nov 2025 (Mon) | 81.00 | 81.00 | 78.37 | 78.79 | 21,149 |
| 14th Nov 2025 (Fri) | 81.30 | 82.08 | 81.18 | 81.57 | 18,727 |
| 13th Nov 2025 (Thu) | 83.545 | 83.545 | 82.20 | 82.27 | 33,494 |
| 12th Nov 2025 (Wed) | 83.88 | 84.48 | 83.69 | 83.70 | 27,153 |
| 11th Nov 2025 (Tue) | 83.36 | 84.31 | 83.33 | 83.55 | 29,211 |
| 10th Nov 2025 (Mon) | 82.57 | 83.38 | 82.46 | 82.99 | 31,133 |
| 7th Nov 2025 (Fri) | 82.15 | 83.18 | 81.82 | 82.92 | 15,611 |
| 6th Nov 2025 (Thu) | 82.245 | 82.58 | 81.57 | 82.19 | 24,927 |
| 5th Nov 2025 (Wed) | 81.56 | 82.80 | 81.46 | 82.38 | 33,547 |
| 4th Nov 2025 (Tue) | 80.04 | 80.88 | 80.04 | 80.88 | 0 |
| 3rd Nov 2025 (Mon) | 80.04 | 80.90 | 79.71 | 80.88 | 23,340 |
| 31st Oct 2025 (Fri) | 80.92 | 81.04 | 80.445 | 80.61 | 28,310 |
| 30th Oct 2025 (Thu) | 80.58 | 81.565 | 80.58 | 80.80 | 66,114 |
| 29th Oct 2025 (Wed) | 81.13 | 81.51 | 80.09 | 80.61 | 58,847 |
| 28th Oct 2025 (Tue) | 82.985 | 82.985 | 81.83 | 81.83 | 26,699 |
| 27th Oct 2025 (Mon) | 83.10 | 83.88 | 82.63 | 83.07 | 35,140 |
| 24th Oct 2025 (Fri) | 81.965 | 82.39 | 81.64 | 81.91 | 45,485 |
| 23rd Oct 2025 (Thu) | 80.655 | 81.81 | 78.78 | 81.53 | 93,311 |
| 22nd Oct 2025 (Wed) | 82.13 | 82.56 | 81.43 | 81.41 | 44,141 |
| 21st Oct 2025 (Tue) | 81.83 | 83.20 | 81.83 | 82.47 | 33,160 |
| 20th Oct 2025 (Mon) | 81.40 | 81.885 | 81.24 | 81.69 | 27,071 |
| 17th Oct 2025 (Fri) | 80.44 | 81.07 | 80.23 | 80.79 | 29,394 |
| 16th Oct 2025 (Thu) | 82.40 | 82.40 | 80.43 | 80.51 | 42,184 |
| 15th Oct 2025 (Wed) | 83.99 | 84.23 | 82.29 | 82.57 | 41,885 |
| 14th Oct 2025 (Tue) | 81.745 | 83.97 | 81.745 | 83.42 | 30,599 |
| 13th Oct 2025 (Mon) | 82.14 | 82.92 | 81.91 | 82.52 | 51,848 |