| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.46 | 87.21 | 86.27 | 86.72 | 84,995 |
| 18th Sep 2025 (Thu) | 87.16 | 87.66 | 86.00 | 86.25 | 32,614 |
| 17th Sep 2025 (Wed) | 87.35 | 88.21 | 86.00 | 86.65 | 50,522 |
| 16th Sep 2025 (Tue) | 87.35 | 87.77 | 86.81 | 87.21 | 42,837 |
| 15th Sep 2025 (Mon) | 86.915 | 87.01 | 86.05 | 86.60 | 52,195 |
| 12th Sep 2025 (Fri) | 87.605 | 87.605 | 86.40 | 86.50 | 18,356 |
| 11th Sep 2025 (Thu) | 87.03 | 87.83 | 86.97 | 87.77 | 22,681 |
| 10th Sep 2025 (Wed) | 86.275 | 87.53 | 86.275 | 86.88 | 49,334 |
| 9th Sep 2025 (Tue) | 87.00 | 87.29 | 86.05 | 86.65 | 45,444 |
| 8th Sep 2025 (Mon) | 87.555 | 87.58 | 86.78 | 87.43 | 85,205 |
| 5th Sep 2025 (Fri) | 89.25 | 89.25 | 86.83 | 87.17 | 48,426 |
| 4th Sep 2025 (Thu) | 88.29 | 89.39 | 88.10 | 89.22 | 81,483 |
| 3rd Sep 2025 (Wed) | 87.95 | 88.00 | 86.57 | 87.72 | 25,264 |
| 2nd Sep 2025 (Tue) | 87.29 | 88.11 | 86.675 | 88.10 | 51,349 |
| 1st Sep 2025 (Mon) | 89.065 | 89.065 | 88.13 | 88.28 | 58,291 |
| 29th Aug 2025 (Fri) | 89.065 | 89.065 | 88.13 | 88.28 | 58,291 |
| 28th Aug 2025 (Thu) | 90.36 | 90.36 | 88.78 | 88.85 | 35,810 |
| 27th Aug 2025 (Wed) | 90.395 | 90.96 | 90.395 | 90.52 | 35,086 |
| 26th Aug 2025 (Tue) | 89.70 | 90.40 | 89.58 | 90.33 | 33,764 |
| 25th Aug 2025 (Mon) | 90.39 | 90.39 | 89.52 | 89.63 | 37,507 |
| 22nd Aug 2025 (Fri) | 88.545 | 90.54 | 88.545 | 90.15 | 20,288 |
| 21st Aug 2025 (Thu) | 87.975 | 88.20 | 87.69 | 88.14 | 35,869 |
| 20th Aug 2025 (Wed) | 88.24 | 88.60 | 87.555 | 88.40 | 40,104 |
| 19th Aug 2025 (Tue) | 88.605 | 88.85 | 88.00 | 88.21 | 25,629 |
| 18th Aug 2025 (Mon) | 87.90 | 88.70 | 87.90 | 88.62 | 52,858 |
| 15th Aug 2025 (Fri) | 88.80 | 88.80 | 88.01 | 88.19 | 39,039 |
| 14th Aug 2025 (Thu) | 88.275 | 89.00 | 88.095 | 88.81 | 32,003 |
| 13th Aug 2025 (Wed) | 88.37 | 88.60 | 87.65 | 88.54 | 47,059 |
| 12th Aug 2025 (Tue) | 88.015 | 88.12 | 87.54 | 88.06 | 28,215 |
| 11th Aug 2025 (Mon) | 87.95 | 87.95 | 87.24 | 87.44 | 24,136 |
| 8th Aug 2025 (Fri) | 87.38 | 88.15 | 87.00 | 87.50 | 41,325 |
| 7th Aug 2025 (Thu) | 88.49 | 88.49 | 86.42 | 86.85 | 32,949 |
| 6th Aug 2025 (Wed) | 88.20 | 88.235 | 87.65 | 88.20 | 27,890 |
| 5th Aug 2025 (Tue) | 88.55 | 88.55 | 86.88 | 87.81 | 30,847 |
| 4th Aug 2025 (Mon) | 86.935 | 88.38 | 86.935 | 88.34 | 44,437 |
| 1st Aug 2025 (Fri) | 86.79 | 86.99 | 85.57 | 86.45 | 56,344 |
| 31st Jul 2025 (Thu) | 88.26 | 88.89 | 87.99 | 88.12 | 38,908 |
| 30th Jul 2025 (Wed) | 88.59 | 89.52 | 88.12 | 88.57 | 46,070 |
| 29th Jul 2025 (Tue) | 89.22 | 89.60 | 88.40 | 88.46 | 78,243 |
| 28th Jul 2025 (Mon) | 89.95 | 90.07 | 88.61 | 88.75 | 78,177 |
| 25th Jul 2025 (Fri) | 89.81 | 90.57 | 89.015 | 89.99 | 71,294 |
| 24th Jul 2025 (Thu) | 88.74 | 90.13 | 86.20 | 89.79 | 271,818 |
| 23rd Jul 2025 (Wed) | 90.57 | 90.75 | 89.62 | 89.98 | 69,385 |
| 22nd Jul 2025 (Tue) | 90.97 | 90.97 | 90.08 | 90.58 | 35,409 |