| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.27 | 85.45 | 83.55 | 84.45 | 43,188 |
| 5th Feb 2026 (Thu) | 86.65 | 86.65 | 84.30 | 84.41 | 31,177 |
| 4th Feb 2026 (Wed) | 86.31 | 86.34 | 83.42 | 85.94 | 54,570 |
| 3rd Feb 2026 (Tue) | 88.32 | 88.32 | 82.95 | 84.13 | 54,920 |
| 2nd Feb 2026 (Mon) | 87.405 | 88.85 | 86.86 | 88.69 | 39,185 |
| 30th Jan 2026 (Fri) | 88.11 | 88.60 | 86.98 | 87.85 | 47,332 |
| 29th Jan 2026 (Thu) | 87.815 | 90.95 | 86.06 | 88.04 | 84,387 |
| 28th Jan 2026 (Wed) | 84.30 | 85.76 | 84.19 | 84.64 | 28,775 |
| 27th Jan 2026 (Tue) | 85.25 | 85.43 | 84.48 | 84.64 | 19,854 |
| 26th Jan 2026 (Mon) | 85.30 | 85.69 | 85.08 | 85.34 | 11,152 |
| 23rd Jan 2026 (Fri) | 85.70 | 85.70 | 84.31 | 85.20 | 19,651 |
| 22nd Jan 2026 (Thu) | 86.79 | 86.885 | 86.07 | 86.20 | 13,734 |
| 21st Jan 2026 (Wed) | 85.00 | 86.67 | 85.00 | 85.97 | 15,768 |
| 20th Jan 2026 (Tue) | 84.95 | 85.85 | 83.57 | 83.72 | 22,033 |
| 19th Jan 2026 (Mon) | 86.455 | 86.455 | 85.90 | 86.01 | 12,212 |
| 16th Jan 2026 (Fri) | 86.455 | 86.455 | 85.90 | 86.01 | 12,212 |
| 15th Jan 2026 (Thu) | 86.18 | 86.81 | 85.97 | 86.54 | 25,473 |
| 14th Jan 2026 (Wed) | 84.73 | 85.665 | 84.73 | 85.32 | 27,577 |
| 13th Jan 2026 (Tue) | 85.78 | 85.78 | 84.10 | 85.99 | 22,323 |
| 12th Jan 2026 (Mon) | 86.35 | 86.35 | 85.74 | 85.99 | 22,733 |
| 9th Jan 2026 (Fri) | 87.27 | 87.49 | 86.75 | 86.77 | 25,995 |
| 8th Jan 2026 (Thu) | 87.16 | 87.51 | 86.87 | 87.25 | 22,988 |
| 7th Jan 2026 (Wed) | 87.925 | 87.925 | 86.38 | 87.51 | 20,717 |
| 6th Jan 2026 (Tue) | 87.225 | 88.22 | 87.04 | 88.01 | 54,020 |
| 5th Jan 2026 (Mon) | 83.65 | 87.64 | 83.65 | 86.95 | 59,792 |
| 2nd Jan 2026 (Fri) | 81.945 | 83.02 | 81.76 | 83.01 | 21,280 |
| 1st Jan 2026 (Thu) | 82.76 | 82.92 | 81.99 | 82.02 | 25,514 |
| 31st Dec 2025 (Wed) | 82.76 | 82.92 | 81.99 | 82.02 | 25,514 |
| 30th Dec 2025 (Tue) | 83.60 | 83.72 | 82.91 | 83.16 | 29,477 |
| 29th Dec 2025 (Mon) | 84.40 | 84.45 | 83.65 | 84.09 | 46,208 |
| 26th Dec 2025 (Fri) | 85.30 | 85.30 | 84.72 | 84.85 | 15,706 |
| 25th Dec 2025 (Thu) | 85.985 | 85.985 | 85.21 | 85.37 | 18,055 |
| 24th Dec 2025 (Wed) | 85.985 | 85.985 | 85.21 | 85.37 | 18,055 |
| 23rd Dec 2025 (Tue) | 85.47 | 86.75 | 85.41 | 86.12 | 48,281 |
| 22nd Dec 2025 (Mon) | 83.43 | 84.84 | 83.43 | 84.35 | 15,800 |
| 19th Dec 2025 (Fri) | 83.67 | 83.85 | 82.65 | 83.44 | 37,650 |
| 18th Dec 2025 (Thu) | 83.475 | 84.25 | 83.20 | 83.50 | 27,382 |
| 17th Dec 2025 (Wed) | 82.37 | 83.58 | 82.37 | 83.08 | 27,213 |
| 16th Dec 2025 (Tue) | 83.40 | 83.46 | 82.15 | 82.97 | 31,746 |
| 15th Dec 2025 (Mon) | 83.285 | 83.44 | 81.41 | 81.99 | 28,583 |
| 12th Dec 2025 (Fri) | 83.65 | 83.77 | 82.50 | 83.00 | 37,901 |
| 11th Dec 2025 (Thu) | 83.57 | 84.035 | 83.21 | 83.39 | 39,453 |
| 10th Dec 2025 (Wed) | 81.69 | 83.37 | 81.59 | 83.20 | 17,003 |
| 9th Dec 2025 (Tue) | 81.69 | 82.16 | 81.29 | 81.56 | 28,253 |
| 8th Dec 2025 (Mon) | 81.14 | 81.24 | 80.39 | 80.90 | 20,048 |