| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.55 | 78.15 | 76.55 | 77.01 | 21,978 |
| 2nd Apr 2026 (Thu) | 76.55 | 78.15 | 76.55 | 77.01 | 21,978 |
| 1st Apr 2026 (Wed) | 78.79 | 79.15 | 78.03 | 78.04 | 17,050 |
| 31st Mar 2026 (Tue) | 77.87 | 78.975 | 77.59 | 78.47 | 23,601 |
| 30th Mar 2026 (Mon) | 76.91 | 77.44 | 76.34 | 77.21 | 31,184 |
| 27th Mar 2026 (Fri) | 75.89 | 76.43 | 75.32 | 75.72 | 33,644 |
| 26th Mar 2026 (Thu) | 77.80 | 78.08 | 76.74 | 76.92 | 37,154 |
| 25th Mar 2026 (Wed) | 79.35 | 79.45 | 76.805 | 77.20 | 35,029 |
| 24th Mar 2026 (Tue) | 77.695 | 79.05 | 77.695 | 78.34 | 18,863 |
| 23rd Mar 2026 (Mon) | 78.88 | 79.63 | 78.54 | 78.59 | 22,469 |
| 20th Mar 2026 (Fri) | 77.55 | 78.13 | 77.23 | 77.79 | 26,712 |
| 19th Mar 2026 (Thu) | 77.515 | 78.32 | 77.02 | 77.87 | 14,041 |
| 18th Mar 2026 (Wed) | 78.12 | 78.47 | 77.515 | 77.57 | 22,773 |
| 17th Mar 2026 (Tue) | 79.31 | 79.61 | 78.77 | 78.77 | 24,680 |
| 16th Mar 2026 (Mon) | 81.27 | 81.32 | 78.01 | 78.09 | 29,768 |
| 13th Mar 2026 (Fri) | 79.83 | 81.00 | 79.58 | 79.89 | 45,226 |
| 12th Mar 2026 (Thu) | 77.57 | 79.57 | 77.57 | 79.15 | 62,876 |
| 11th Mar 2026 (Wed) | 80.11 | 80.11 | 78.05 | 79.64 | 32,938 |
| 10th Mar 2026 (Tue) | 80.78 | 81.06 | 79.01 | 80.02 | 18,816 |
| 9th Mar 2026 (Mon) | 79.63 | 81.22 | 78.88 | 81.16 | 30,019 |
| 6th Mar 2026 (Fri) | 80.98 | 81.49 | 79.515 | 81.44 | 40,630 |
| 5th Mar 2026 (Thu) | 81.50 | 82.425 | 81.50 | 82.05 | 41,373 |
| 4th Mar 2026 (Wed) | 82.78 | 83.23 | 81.79 | 81.81 | 50,099 |
| 3rd Mar 2026 (Tue) | 80.415 | 83.39 | 80.415 | 82.67 | 38,569 |
| 2nd Mar 2026 (Mon) | 81.10 | 82.94 | 80.84 | 82.34 | 30,855 |
| 27th Feb 2026 (Fri) | 81.365 | 81.51 | 80.36 | 81.32 | 26,855 |
| 26th Feb 2026 (Thu) | 82.34 | 83.50 | 82.15 | 83.30 | 20,644 |
| 25th Feb 2026 (Wed) | 79.90 | 81.80 | 79.90 | 81.80 | 0 |
| 24th Feb 2026 (Tue) | 79.90 | 79.90 | 79.07 | 79.07 | 0 |
| 23rd Feb 2026 (Mon) | 79.90 | 79.90 | 78.89 | 79.07 | 22,518 |
| 20th Feb 2026 (Fri) | 79.79 | 81.725 | 79.79 | 81.39 | 17,358 |
| 19th Feb 2026 (Thu) | 80.03 | 80.74 | 79.33 | 80.57 | 39,272 |
| 18th Feb 2026 (Wed) | 79.24 | 81.34 | 79.24 | 81.25 | 35,997 |
| 17th Feb 2026 (Tue) | 79.40 | 79.40 | 77.58 | 79.02 | 42,378 |
| 16th Feb 2026 (Mon) | 78.12 | 78.75 | 76.40 | 78.63 | 104,938 |
| 13th Feb 2026 (Fri) | 78.12 | 78.75 | 76.40 | 78.63 | 104,938 |
| 12th Feb 2026 (Thu) | 80.93 | 80.935 | 76.49 | 77.33 | 47,707 |
| 11th Feb 2026 (Wed) | 82.12 | 82.12 | 79.27 | 80.18 | 42,492 |
| 10th Feb 2026 (Tue) | 85.76 | 85.85 | 81.28 | 82.30 | 73,646 |
| 9th Feb 2026 (Mon) | 84.67 | 85.42 | 84.195 | 85.37 | 14,565 |
| 6th Feb 2026 (Fri) | 85.27 | 85.45 | 83.55 | 84.45 | 43,188 |