| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 0.8747 | 0.88 | 0.852 | 0.8678 | 3,349 |
| 14th Aug 2025 (Thu) | 0.8168 | 0.95 | 0.8168 | 0.9174 | 77,053 |
| 13th Aug 2025 (Wed) | 0.803 | 0.83 | 0.79 | 0.82 | 25,171 |
| 12th Aug 2025 (Tue) | 0.835 | 0.835 | 0.81 | 0.829 | 10,139 |
| 11th Aug 2025 (Mon) | 0.7952 | 0.859 | 0.791 | 0.80 | 30,841 |
| 8th Aug 2025 (Fri) | 0.8772 | 0.8772 | 0.8079 | 0.81 | 112,978 |
| 7th Aug 2025 (Thu) | 0.88 | 0.89 | 0.85 | 0.869 | 26,509 |
| 6th Aug 2025 (Wed) | 0.94 | 0.94 | 0.89 | 0.91 | 50,600 |
| 5th Aug 2025 (Tue) | 0.88 | 0.9313 | 0.88 | 0.92 | 10,448 |
| 4th Aug 2025 (Mon) | 0.93 | 0.93 | 0.883 | 0.895 | 59,119 |
| 1st Aug 2025 (Fri) | 0.98 | 1.00 | 0.9209 | 0.9301 | 87,072 |
| 31st Jul 2025 (Thu) | 1.13 | 1.13 | 0.98 | 0.9712 | 155,156 |
| 30th Jul 2025 (Wed) | 0.9999 | 1.13 | 0.9999 | 1.08 | 38,147 |
| 29th Jul 2025 (Tue) | 1.02 | 1.025 | 0.9202 | 0.9334 | 68,616 |
| 28th Jul 2025 (Mon) | 1.12 | 1.12 | 1.00 | 1.00 | 83,925 |
| 25th Jul 2025 (Fri) | 1.17 | 1.175 | 1.12 | 1.12 | 34,255 |
| 24th Jul 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.16 | 18,691 |
| 23rd Jul 2025 (Wed) | 1.21 | 1.23 | 1.18 | 1.18 | 27,385 |
| 22nd Jul 2025 (Tue) | 1.21 | 1.24 | 1.18 | 1.22 | 146,499 |
| 21st Jul 2025 (Mon) | 1.275 | 1.30 | 1.19 | 1.23 | 118,719 |
| 18th Jul 2025 (Fri) | 1.21 | 1.275 | 1.14 | 1.16 | 1,121,988 |
| 17th Jul 2025 (Thu) | 1.19 | 1.21 | 1.17 | 1.17 | 68,602 |
| 16th Jul 2025 (Wed) | 1.22 | 1.245 | 1.19 | 1.18 | 69,600 |
| 15th Jul 2025 (Tue) | 1.22 | 1.22 | 1.18 | 1.18 | 28,021 |
| 14th Jul 2025 (Mon) | 1.24 | 1.26 | 1.19 | 1.21 | 10,077 |
| 11th Jul 2025 (Fri) | 1.27 | 1.275 | 1.20 | 1.23 | 151,298 |
| 10th Jul 2025 (Thu) | 1.28 | 1.28 | 1.17 | 1.19 | 124,032 |
| 9th Jul 2025 (Wed) | 1.30 | 1.37 | 1.28 | 1.30 | 30,413 |