Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (SEGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.21 1.275 1.14 1.16 1,121,988
17th Jul 2025 (Thu) 1.19 1.21 1.17 1.17 68,602
16th Jul 2025 (Wed) 1.22 1.245 1.19 1.18 69,600
15th Jul 2025 (Tue) 1.22 1.22 1.18 1.18 28,021
14th Jul 2025 (Mon) 1.24 1.26 1.19 1.21 10,077
11th Jul 2025 (Fri) 1.27 1.275 1.20 1.23 151,298
10th Jul 2025 (Thu) 1.28 1.28 1.17 1.19 124,032
9th Jul 2025 (Wed) 1.30 1.37 1.28 1.30 30,413
FTSE 100 Latest
Value8,992.12
Change19.48