Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (SEGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.31 1.31 1.15 1.21 25,296
5th Feb 2026 (Thu) 1.26 1.36 1.14 1.16 57,213
4th Feb 2026 (Wed) 1.43 1.71 1.31 1.32 94,500
3rd Feb 2026 (Tue) 1.58 1.58 1.39 1.39 37,335
2nd Feb 2026 (Mon) 1.96 2.00 1.41 1.52 132,478
30th Jan 2026 (Fri) 1.86 2.04 1.82 1.96 166,341
29th Jan 2026 (Thu) 1.86 2.30 1.835 2.14 323,556
28th Jan 2026 (Wed) 1.46 2.13 1.46 1.35 1,110,991
27th Jan 2026 (Tue) 1.46 1.46 1.30 1.35 49,553
26th Jan 2026 (Mon) 1.76 1.78 1.45 1.54 214,077
23rd Jan 2026 (Fri) 1.90 2.07 1.69 1.85 318,787
22nd Jan 2026 (Thu) 2.25 2.46 1.82 1.97 649,991
21st Jan 2026 (Wed) 2.195 2.74 1.92 2.21 2,543,912
20th Jan 2026 (Tue) 1.275 4.65 1.12 1.82 13,095,914
19th Jan 2026 (Mon) 1.13 1.495 1.11 1.28 1,601,028
16th Jan 2026 (Fri) 1.13 1.495 1.11 1.28 1,601,028
15th Jan 2026 (Thu) 0.9384 1.26 0.8532 0.9994 2,341,816
14th Jan 2026 (Wed) 0.87 1.43 0.79 0.9267 24,506,976
13th Jan 2026 (Tue) 0.50 0.5141 0.4982 0.5175 10,180
12th Jan 2026 (Mon) 0.485 0.52 0.4641 0.5175 19,456
9th Jan 2026 (Fri) 0.57 0.57 0.4674 0.52 30,947
8th Jan 2026 (Thu) 0.639 0.64 0.54 0.574 44,407
7th Jan 2026 (Wed) 0.65 0.657 0.6123 0.6128 6,670
6th Jan 2026 (Tue) 0.675 0.6797 0.6101 0.6479 15,645
5th Jan 2026 (Mon) 0.70 0.7062 0.6552 0.6564 7,168
2nd Jan 2026 (Fri) 0.771 0.771 0.70 0.6912 1,828
1st Jan 2026 (Thu) 0.8015 0.8015 0.72 0.73 9,510
31st Dec 2025 (Wed) 0.8015 0.8015 0.72 0.73 9,510
30th Dec 2025 (Tue) 0.8212 0.8212 0.7901 0.7901 16,061
29th Dec 2025 (Mon) 0.93 0.93 0.85 0.86 7,043
26th Dec 2025 (Fri) 0.8865 1.13 0.8828 1.00 21,892
25th Dec 2025 (Thu) 0.8497 0.9426 0.8497 0.9426 2,209
24th Dec 2025 (Wed) 0.8497 0.9426 0.8497 0.9426 2,209
23rd Dec 2025 (Tue) 0.8975 0.8975 0.8401 0.837 11,747
22nd Dec 2025 (Mon) 0.91 0.96 0.9003 0.8975 4,260
19th Dec 2025 (Fri) 0.90 0.90 0.8898 0.8584 1,192
18th Dec 2025 (Thu) 0.90 0.9226 0.90 0.9067 351
17th Dec 2025 (Wed) 0.99 0.99 0.8417 0.8499 19,085
16th Dec 2025 (Tue) 0.9678 1.01 0.95 0.9564 9,073
15th Dec 2025 (Mon) 1.14 1.14 0.91 0.9102 27,313
12th Dec 2025 (Fri) 1.33 1.33 1.14 1.14 21,242
11th Dec 2025 (Thu) 1.315 1.43 1.25 1.29 8,454
10th Dec 2025 (Wed) 1.38 1.41 1.25 1.36 8,769
9th Dec 2025 (Tue) 1.325 1.41 1.30 1.36 5,743
8th Dec 2025 (Mon) 1.44 1.44 1.24 1.33 9,567
FTSE 100 Latest
Value10,369.75
Change60.53