| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.14 | 1.14 | 0.91 | 1.14 | 23,730 |
| 12th Dec 2025 (Fri) | 1.33 | 1.33 | 1.14 | 1.14 | 21,242 |
| 11th Dec 2025 (Thu) | 1.315 | 1.43 | 1.25 | 1.29 | 8,454 |
| 10th Dec 2025 (Wed) | 1.38 | 1.41 | 1.25 | 1.36 | 8,769 |
| 9th Dec 2025 (Tue) | 1.325 | 1.41 | 1.30 | 1.36 | 5,743 |
| 8th Dec 2025 (Mon) | 1.44 | 1.44 | 1.24 | 1.33 | 9,567 |
| 5th Dec 2025 (Fri) | 1.59 | 1.72 | 1.42 | 1.43 | 19,706 |
| 4th Dec 2025 (Thu) | 1.44 | 1.60 | 1.40 | 1.58 | 13,985 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.43 | 1.21 | 1.39 | 10,100 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.36 | 1.12 | 1.19 | 18,828 |
| 1st Dec 2025 (Mon) | 1.47 | 1.47 | 1.385 | 1.38 | 7,583 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.44 | 1.47 | 5,021 |
| 27th Nov 2025 (Thu) | 1.38 | 1.52 | 1.38 | 1.48 | 9,406 |
| 26th Nov 2025 (Wed) | 1.38 | 1.52 | 1.38 | 1.48 | 9,607 |
| 25th Nov 2025 (Tue) | 1.37 | 1.45 | 1.36 | 1.35 | 10,776 |
| 24th Nov 2025 (Mon) | 1.455 | 1.54 | 1.40 | 1.42 | 25,475 |
| 21st Nov 2025 (Fri) | 1.185 | 1.63 | 1.10 | 1.48 | 11,448 |
| 20th Nov 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.35 | 8,478 |
| 19th Nov 2025 (Wed) | 1.80 | 1.80 | 1.32 | 1.35 | 44,775 |
| 18th Nov 2025 (Tue) | 2.05 | 2.05 | 1.69 | 1.79 | 38,393 |
| 17th Nov 2025 (Mon) | 2.11 | 2.11 | 1.98 | 1.98 | 4,768 |
| 14th Nov 2025 (Fri) | 2.11 | 2.13 | 1.97 | 2.14 | 9,471 |
| 13th Nov 2025 (Thu) | 2.46 | 2.80 | 2.20 | 2.22 | 41,171 |
| 12th Nov 2025 (Wed) | 2.89 | 2.89 | 2.35 | 2.40 | 17,904 |
| 11th Nov 2025 (Tue) | 2.74 | 3.03 | 2.71 | 2.81 | 57,309 |
| 10th Nov 2025 (Mon) | 2.80 | 2.81 | 2.70 | 2.73 | 6,316 |
| 7th Nov 2025 (Fri) | 2.73 | 2.80 | 2.65 | 2.74 | 4,900 |
| 6th Nov 2025 (Thu) | 2.85 | 2.85 | 2.66 | 2.74 | 3,319 |
| 5th Nov 2025 (Wed) | 3.02 | 3.02 | 2.83 | 2.86 | 14,232 |
| 4th Nov 2025 (Tue) | 3.41 | 3.41 | 3.37 | 3.37 | 0 |
| 3rd Nov 2025 (Mon) | 3.41 | 3.49 | 3.15 | 3.37 | 7,428 |
| 31st Oct 2025 (Fri) | 3.63 | 3.73 | 3.40 | 3.50 | 11,797 |
| 30th Oct 2025 (Thu) | 4.49 | 4.53 | 3.50 | 3.55 | 46,660 |
| 29th Oct 2025 (Wed) | 4.48 | 4.85 | 4.35 | 4.37 | 24,478 |
| 28th Oct 2025 (Tue) | 4.21 | 4.715 | 4.20 | 4.42 | 9,337 |
| 27th Oct 2025 (Mon) | 4.59 | 4.60 | 4.36 | 4.41 | 1,899 |
| 24th Oct 2025 (Fri) | 4.59 | 4.59 | 4.39 | 4.48 | 2,629 |
| 23rd Oct 2025 (Thu) | 4.63 | 4.63 | 4.48 | 4.61 | 2,735 |
| 22nd Oct 2025 (Wed) | 4.80 | 4.80 | 4.67 | 4.69 | 1,878 |
| 21st Oct 2025 (Tue) | 4.57 | 5.10 | 4.57 | 4.88 | 9,630 |
| 20th Oct 2025 (Mon) | 4.165 | 4.51 | 4.165 | 4.41 | 6,162 |
| 17th Oct 2025 (Fri) | 3.97 | 4.09 | 3.97 | 4.09 | 621 |
| 16th Oct 2025 (Thu) | 4.50 | 4.50 | 3.90 | 4.01 | 13,095 |
| 15th Oct 2025 (Wed) | 4.32 | 4.77 | 4.32 | 4.47 | 7,590 |