| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.19 | 5.50 | 5.01 | 5.40 | 11,746 |
| 18th Sep 2025 (Thu) | 4.97 | 5.29 | 4.95 | 5.19 | 11,394 |
| 17th Sep 2025 (Wed) | 5.58 | 5.58 | 5.04 | 5.01 | 14,767 |
| 16th Sep 2025 (Tue) | 5.34 | 5.39 | 5.06 | 5.08 | 7,448 |
| 15th Sep 2025 (Mon) | 5.485 | 5.61 | 5.37 | 5.465 | 2,476 |
| 12th Sep 2025 (Fri) | 5.70 | 5.70 | 5.35 | 5.30 | 2,764 |
| 11th Sep 2025 (Thu) | 5.70 | 5.70 | 5.61 | 5.63 | 3,324 |
| 10th Sep 2025 (Wed) | 5.895 | 6.15 | 5.85 | 5.925 | 7,158 |
| 9th Sep 2025 (Tue) | 5.90 | 5.99 | 5.90 | 5.82 | 518 |
| 8th Sep 2025 (Mon) | 6.10 | 6.10 | 5.75 | 5.80 | 5,308 |
| 5th Sep 2025 (Fri) | 6.07 | 6.23 | 5.95 | 6.10 | 4,471 |
| 4th Sep 2025 (Thu) | 6.255 | 6.95 | 5.91 | 6.15 | 13,186 |
| 3rd Sep 2025 (Wed) | 5.65 | 6.50 | 5.60 | 6.31 | 14,482 |
| 2nd Sep 2025 (Tue) | 4.87 | 5.53 | 4.87 | 5.57 | 24,853 |
| 1st Sep 2025 (Mon) | 4.325 | 5.05 | 3.96 | 5.00 | 106,747 |
| 29th Aug 2025 (Fri) | 4.325 | 5.05 | 3.96 | 5.00 | 106,747 |
| 28th Aug 2025 (Thu) | 0.6009 | 0.6079 | 0.5403 | 0.5973 | 95,039 |
| 27th Aug 2025 (Wed) | 0.7407 | 0.7408 | 0.6304 | 0.632 | 145,790 |
| 26th Aug 2025 (Tue) | 0.72 | 0.7547 | 0.71 | 0.751 | 41,907 |
| 25th Aug 2025 (Mon) | 0.75 | 0.75 | 0.71 | 0.7195 | 52,024 |
| 22nd Aug 2025 (Fri) | 0.7633 | 0.7725 | 0.7626 | 0.76 | 44,630 |
| 21st Aug 2025 (Thu) | 0.7787 | 0.78 | 0.72 | 0.7225 | 35,560 |
| 20th Aug 2025 (Wed) | 0.8102 | 0.819 | 0.785 | 0.7996 | 27,843 |
| 19th Aug 2025 (Tue) | 0.84 | 0.84 | 0.8002 | 0.821 | 16,547 |
| 18th Aug 2025 (Mon) | 0.85 | 0.856 | 0.819 | 0.8446 | 21,226 |
| 15th Aug 2025 (Fri) | 0.8747 | 0.88 | 0.852 | 0.8678 | 3,349 |
| 14th Aug 2025 (Thu) | 0.8168 | 0.95 | 0.8168 | 0.9174 | 77,053 |
| 13th Aug 2025 (Wed) | 0.803 | 0.83 | 0.79 | 0.82 | 25,171 |
| 12th Aug 2025 (Tue) | 0.835 | 0.835 | 0.81 | 0.829 | 10,139 |
| 11th Aug 2025 (Mon) | 0.7952 | 0.859 | 0.791 | 0.80 | 30,841 |
| 8th Aug 2025 (Fri) | 0.8772 | 0.8772 | 0.8079 | 0.81 | 112,978 |
| 7th Aug 2025 (Thu) | 0.88 | 0.89 | 0.85 | 0.869 | 26,509 |
| 6th Aug 2025 (Wed) | 0.94 | 0.94 | 0.89 | 0.91 | 50,600 |
| 5th Aug 2025 (Tue) | 0.88 | 0.9313 | 0.88 | 0.92 | 10,448 |
| 4th Aug 2025 (Mon) | 0.93 | 0.93 | 0.883 | 0.895 | 59,119 |
| 1st Aug 2025 (Fri) | 0.98 | 1.00 | 0.9209 | 0.9301 | 87,072 |
| 31st Jul 2025 (Thu) | 1.13 | 1.13 | 0.98 | 0.9712 | 155,156 |
| 30th Jul 2025 (Wed) | 0.9999 | 1.13 | 0.9999 | 1.08 | 38,147 |
| 29th Jul 2025 (Tue) | 1.02 | 1.025 | 0.9202 | 0.9334 | 68,616 |
| 28th Jul 2025 (Mon) | 1.12 | 1.12 | 1.00 | 1.00 | 83,925 |
| 25th Jul 2025 (Fri) | 1.17 | 1.175 | 1.12 | 1.12 | 34,255 |
| 24th Jul 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.16 | 18,691 |
| 23rd Jul 2025 (Wed) | 1.21 | 1.23 | 1.18 | 1.18 | 27,385 |
| 22nd Jul 2025 (Tue) | 1.21 | 1.24 | 1.18 | 1.22 | 146,499 |