| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.599 | 0.599 | 0.5511 | 0.561 | 33,809 |
| 2nd Apr 2026 (Thu) | 0.599 | 0.599 | 0.5511 | 0.561 | 33,809 |
| 1st Apr 2026 (Wed) | 0.6515 | 0.6902 | 0.6101 | 0.625 | 15,787 |
| 31st Mar 2026 (Tue) | 0.6212 | 0.6299 | 0.59 | 0.63 | 22,452 |
| 30th Mar 2026 (Mon) | 0.6333 | 0.64 | 0.6001 | 0.615 | 5,885 |
| 27th Mar 2026 (Fri) | 0.59 | 0.632 | 0.5803 | 0.63 | 9,388 |
| 26th Mar 2026 (Thu) | 0.6595 | 0.747 | 0.6001 | 0.594 | 14,252 |
| 25th Mar 2026 (Wed) | 0.6674 | 0.73 | 0.6411 | 0.6489 | 22,544 |
| 24th Mar 2026 (Tue) | 0.78 | 0.78 | 0.6266 | 0.66 | 31,192 |
| 23rd Mar 2026 (Mon) | 0.7913 | 0.8094 | 0.78 | 0.8119 | 12,844 |
| 20th Mar 2026 (Fri) | 0.86 | 0.86 | 0.78 | 0.7997 | 42,020 |
| 19th Mar 2026 (Thu) | 0.91 | 0.9257 | 0.8801 | 0.88 | 57,544 |
| 18th Mar 2026 (Wed) | 0.96 | 0.96 | 0.9301 | 0.9585 | 14,744 |
| 17th Mar 2026 (Tue) | 1.075 | 1.09 | 1.02 | 1.02 | 27,009 |
| 16th Mar 2026 (Mon) | 1.05 | 1.115 | 1.04 | 1.06 | 45,708 |
| 13th Mar 2026 (Fri) | 1.03 | 1.03 | 0.9645 | 1.02 | 16,677 |
| 12th Mar 2026 (Thu) | 1.04 | 1.08 | 1.01 | 1.02 | 21,534 |
| 11th Mar 2026 (Wed) | 1.05 | 1.11 | 1.015 | 1.09 | 31,752 |
| 10th Mar 2026 (Tue) | 1.01 | 1.03 | 0.9686 | 1.03 | 19,322 |
| 9th Mar 2026 (Mon) | 0.8843 | 1.03 | 0.8694 | 0.9927 | 42,561 |
| 6th Mar 2026 (Fri) | 0.89 | 0.9384 | 0.88 | 0.9008 | 35,306 |
| 5th Mar 2026 (Thu) | 0.9011 | 0.93 | 0.8677 | 0.919 | 19,001 |
| 4th Mar 2026 (Wed) | 0.9125 | 1.04 | 0.8591 | 0.93 | 32,769 |
| 3rd Mar 2026 (Tue) | 0.98 | 0.98 | 0.9151 | 0.915 | 11,557 |
| 2nd Mar 2026 (Mon) | 0.98 | 1.01 | 0.912 | 1.01 | 29,248 |
| 27th Feb 2026 (Fri) | 1.015 | 1.03 | 0.98 | 1.015 | 40,300 |
| 26th Feb 2026 (Thu) | 1.01 | 1.04 | 1.00 | 1.03 | 33,153 |
| 25th Feb 2026 (Wed) | 1.17 | 1.17 | 1.11 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.17 | 1.17 | 1.12 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.17 | 1.17 | 1.11 | 1.12 | 27,215 |
| 20th Feb 2026 (Fri) | 1.16 | 1.21 | 1.135 | 1.19 | 46,528 |
| 19th Feb 2026 (Thu) | 1.20 | 1.20 | 1.13 | 1.18 | 84,678 |
| 18th Feb 2026 (Wed) | 1.38 | 1.38 | 1.22 | 1.23 | 38,688 |
| 17th Feb 2026 (Tue) | 1.225 | 1.56 | 1.17 | 1.48 | 234,320 |
| 16th Feb 2026 (Mon) | 1.125 | 1.335 | 1.12 | 1.20 | 126,636 |
| 13th Feb 2026 (Fri) | 1.125 | 1.335 | 1.12 | 1.20 | 126,636 |
| 12th Feb 2026 (Thu) | 1.195 | 1.20 | 1.06 | 1.10 | 30,215 |
| 11th Feb 2026 (Wed) | 1.22 | 1.23 | 1.105 | 1.20 | 58,379 |
| 10th Feb 2026 (Tue) | 1.05 | 1.415 | 1.00 | 1.30 | 380,539 |
| 9th Feb 2026 (Mon) | 1.20 | 1.23 | 1.09 | 1.11 | 76,944 |
| 6th Feb 2026 (Fri) | 1.31 | 1.31 | 1.15 | 1.21 | 25,296 |
| 5th Feb 2026 (Thu) | 1.26 | 1.36 | 1.14 | 1.16 | 57,213 |