| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.05 | 20.08 | 17.79 | 19.94 | 182,879 |
| 5th Feb 2026 (Thu) | 18.97 | 18.97 | 18.11 | 18.23 | 5,185 |
| 4th Feb 2026 (Wed) | 19.45 | 19.67 | 18.71 | 19.32 | 13,495 |
| 3rd Feb 2026 (Tue) | 19.105 | 19.45 | 19.00 | 19.37 | 7,198 |
| 2nd Feb 2026 (Mon) | 18.94 | 19.55 | 18.90 | 19.25 | 11,444 |
| 30th Jan 2026 (Fri) | 19.00 | 19.14 | 18.735 | 18.89 | 3,284 |
| 29th Jan 2026 (Thu) | 19.33 | 19.33 | 19.11 | 19.25 | 3,938 |
| 28th Jan 2026 (Wed) | 20.20 | 20.20 | 19.29 | 19.95 | 6,732 |
| 27th Jan 2026 (Tue) | 20.74 | 20.74 | 19.93 | 19.95 | 5,434 |
| 26th Jan 2026 (Mon) | 20.83 | 21.25 | 20.83 | 20.85 | 2,538 |
| 23rd Jan 2026 (Fri) | 20.94 | 20.94 | 20.69 | 20.63 | 2,029 |
| 22nd Jan 2026 (Thu) | 21.20 | 21.41 | 21.16 | 21.01 | 2,191 |
| 21st Jan 2026 (Wed) | 20.60 | 20.69 | 20.60 | 20.99 | 1,909 |
| 20th Jan 2026 (Tue) | 20.87 | 20.87 | 20.52 | 20.50 | 1,077 |
| 19th Jan 2026 (Mon) | 20.775 | 20.87 | 20.72 | 20.80 | 2,919 |
| 16th Jan 2026 (Fri) | 20.775 | 20.87 | 20.72 | 20.80 | 2,919 |
| 15th Jan 2026 (Thu) | 20.83 | 20.89 | 20.79 | 20.85 | 1,885 |
| 14th Jan 2026 (Wed) | 20.43 | 20.88 | 20.40 | 20.83 | 6,664 |
| 13th Jan 2026 (Tue) | 20.37 | 20.63 | 20.35 | 20.38 | 2,710 |
| 12th Jan 2026 (Mon) | 20.11 | 20.53 | 20.11 | 20.38 | 4,633 |
| 9th Jan 2026 (Fri) | 20.05 | 20.325 | 20.05 | 20.14 | 2,928 |
| 8th Jan 2026 (Thu) | 20.09 | 20.55 | 20.09 | 20.29 | 2,889 |
| 7th Jan 2026 (Wed) | 19.77 | 20.11 | 19.77 | 20.11 | 3,489 |
| 6th Jan 2026 (Tue) | 19.75 | 20.00 | 19.735 | 20.16 | 4,805 |
| 5th Jan 2026 (Mon) | 19.80 | 19.81 | 19.75 | 19.75 | 2,228 |
| 2nd Jan 2026 (Fri) | 19.70 | 19.81 | 19.63 | 19.66 | 2,983 |
| 1st Jan 2026 (Thu) | 19.77 | 19.82 | 19.72 | 19.77 | 5,436 |
| 31st Dec 2025 (Wed) | 19.77 | 19.82 | 19.72 | 19.77 | 5,436 |
| 30th Dec 2025 (Tue) | 19.85 | 20.05 | 19.78 | 19.89 | 7,314 |
| 29th Dec 2025 (Mon) | 20.00 | 20.00 | 19.65 | 19.74 | 17,790 |
| 26th Dec 2025 (Fri) | 19.89 | 20.09 | 19.89 | 20.11 | 1,253 |
| 25th Dec 2025 (Thu) | 19.91 | 20.00 | 19.89 | 19.89 | 2,059 |
| 24th Dec 2025 (Wed) | 19.91 | 20.00 | 19.89 | 19.89 | 2,059 |
| 23rd Dec 2025 (Tue) | 19.49 | 19.68 | 19.40 | 19.61 | 4,305 |
| 22nd Dec 2025 (Mon) | 19.86 | 20.30 | 19.55 | 19.57 | 5,862 |
| 19th Dec 2025 (Fri) | 19.94 | 20.18 | 19.91 | 19.98 | 2,527 |
| 18th Dec 2025 (Thu) | 20.25 | 20.25 | 20.03 | 20.24 | 2,361 |
| 17th Dec 2025 (Wed) | 21.28 | 21.30 | 19.94 | 20.05 | 2,473 |
| 16th Dec 2025 (Tue) | 21.66 | 21.66 | 21.22 | 21.30 | 4,355 |
| 15th Dec 2025 (Mon) | 21.78 | 21.99 | 21.78 | 21.82 | 2,180 |
| 12th Dec 2025 (Fri) | 21.50 | 21.71 | 21.50 | 21.70 | 2,029 |
| 11th Dec 2025 (Thu) | 21.11 | 21.44 | 21.11 | 21.50 | 2,356 |
| 10th Dec 2025 (Wed) | 21.05 | 21.34 | 21.05 | 21.31 | 1,744 |
| 9th Dec 2025 (Tue) | 21.09 | 21.09 | 20.93 | 21.00 | 6,105 |
| 8th Dec 2025 (Mon) | 21.75 | 21.75 | 20.89 | 20.92 | 1,947 |