| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.64 | 22.08 | 21.64 | 22.02 | 1,506 |
| 2nd Apr 2026 (Thu) | 21.64 | 22.08 | 21.64 | 22.02 | 1,506 |
| 1st Apr 2026 (Wed) | 21.60 | 21.70 | 21.60 | 21.46 | 605 |
| 31st Mar 2026 (Tue) | 21.34 | 21.60 | 21.31 | 21.48 | 2,503 |
| 30th Mar 2026 (Mon) | 21.00 | 21.13 | 20.74 | 20.97 | 1,922 |
| 27th Mar 2026 (Fri) | 20.71 | 20.95 | 20.69 | 20.86 | 1,300 |
| 26th Mar 2026 (Thu) | 20.90 | 21.00 | 20.90 | 20.93 | 3,717 |
| 25th Mar 2026 (Wed) | 20.85 | 20.86 | 20.64 | 20.87 | 1,061 |
| 24th Mar 2026 (Tue) | 20.50 | 20.59 | 20.33 | 20.51 | 10,657 |
| 23rd Mar 2026 (Mon) | 21.18 | 21.18 | 20.69 | 20.91 | 1,165 |
| 20th Mar 2026 (Fri) | 21.10 | 21.18 | 20.65 | 20.59 | 1,356 |
| 19th Mar 2026 (Thu) | 21.20 | 21.78 | 21.20 | 21.52 | 1,876 |
| 18th Mar 2026 (Wed) | 21.72 | 21.74 | 21.46 | 21.49 | 1,758 |
| 17th Mar 2026 (Tue) | 21.69 | 22.54 | 21.69 | 22.03 | 3,463 |
| 16th Mar 2026 (Mon) | 21.65 | 21.84 | 21.50 | 21.54 | 2,050 |
| 13th Mar 2026 (Fri) | 21.09 | 21.56 | 21.07 | 21.28 | 2,811 |
| 12th Mar 2026 (Thu) | 21.12 | 21.57 | 21.06 | 21.35 | 1,301 |
| 11th Mar 2026 (Wed) | 21.56 | 21.65 | 21.34 | 21.57 | 4,333 |
| 10th Mar 2026 (Tue) | 21.81 | 22.25 | 21.50 | 21.70 | 2,599 |
| 9th Mar 2026 (Mon) | 21.14 | 21.96 | 20.61 | 22.04 | 2,985 |
| 6th Mar 2026 (Fri) | 22.98 | 22.98 | 21.52 | 21.64 | 6,419 |
| 5th Mar 2026 (Thu) | 23.19 | 24.39 | 22.93 | 23.03 | 7,387 |
| 4th Mar 2026 (Wed) | 23.27 | 23.78 | 23.02 | 23.37 | 7,349 |
| 3rd Mar 2026 (Tue) | 22.41 | 23.30 | 22.41 | 23.05 | 2,735 |
| 2nd Mar 2026 (Mon) | 23.56 | 23.57 | 23.02 | 23.08 | 5,391 |
| 27th Feb 2026 (Fri) | 23.00 | 23.545 | 23.00 | 23.36 | 5,924 |
| 26th Feb 2026 (Thu) | 22.85 | 23.60 | 22.85 | 23.49 | 3,783 |
| 25th Feb 2026 (Wed) | 20.465 | 22.85 | 20.465 | 22.85 | 0 |
| 24th Feb 2026 (Tue) | 20.465 | 22.12 | 20.465 | 22.12 | 0 |
| 23rd Feb 2026 (Mon) | 20.465 | 20.90 | 20.20 | 20.66 | 3,024 |
| 20th Feb 2026 (Fri) | 20.35 | 20.43 | 20.35 | 20.52 | 1,000 |
| 19th Feb 2026 (Thu) | 20.32 | 20.62 | 20.10 | 20.60 | 4,799 |
| 18th Feb 2026 (Wed) | 20.86 | 20.86 | 20.33 | 20.38 | 2,979 |
| 17th Feb 2026 (Tue) | 20.24 | 20.61 | 19.99 | 20.27 | 5,312 |
| 16th Feb 2026 (Mon) | 20.08 | 20.59 | 20.08 | 20.28 | 2,076 |
| 13th Feb 2026 (Fri) | 20.08 | 20.59 | 20.08 | 20.28 | 2,076 |
| 12th Feb 2026 (Thu) | 20.47 | 20.70 | 19.98 | 20.32 | 3,477 |
| 11th Feb 2026 (Wed) | 21.02 | 21.04 | 20.44 | 20.47 | 4,792 |
| 10th Feb 2026 (Tue) | 20.72 | 21.45 | 20.68 | 21.30 | 10,647 |
| 9th Feb 2026 (Mon) | 19.31 | 20.55 | 19.18 | 20.50 | 15,392 |
| 6th Feb 2026 (Fri) | 18.05 | 20.08 | 17.79 | 19.94 | 182,879 |