| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.81 | 21.81 | 20.91 | 20.89 | 10,190 |
| 17th Jul 2025 (Thu) | 22.67 | 22.82 | 21.45 | 22.05 | 7,680 |
| 16th Jul 2025 (Wed) | 22.275 | 22.275 | 21.62 | 22.22 | 12,057 |
| 15th Jul 2025 (Tue) | 21.575 | 21.80 | 21.575 | 21.73 | 13,661 |
| 14th Jul 2025 (Mon) | 21.15 | 21.75 | 21.15 | 21.73 | 6,157 |
| 11th Jul 2025 (Fri) | 21.37 | 21.37 | 21.10 | 21.27 | 3,327 |
| 10th Jul 2025 (Thu) | 21.76 | 22.06 | 21.34 | 21.98 | 15,458 |
| 9th Jul 2025 (Wed) | 20.85 | 21.02 | 20.85 | 21.01 | 2,388 |
| 8th Jul 2025 (Tue) | 20.49 | 21.05 | 20.36 | 20.83 | 3,497 |
| 7th Jul 2025 (Mon) | 19.86 | 20.575 | 19.86 | 20.12 | 11,530 |
| 4th Jul 2025 (Fri) | 19.28 | 20.09 | 19.26 | 19.92 | 4,948 |
| 3rd Jul 2025 (Thu) | 19.28 | 20.09 | 19.26 | 19.92 | 4,948 |
| 2nd Jul 2025 (Wed) | 18.735 | 19.39 | 18.60 | 19.23 | 11,520 |
| 1st Jul 2025 (Tue) | 18.865 | 19.195 | 18.47 | 18.68 | 4,927 |
| 30th Jun 2025 (Mon) | 18.18 | 19.06 | 18.17 | 18.65 | 13,287 |
| 27th Jun 2025 (Fri) | 18.25 | 18.65 | 17.81 | 17.93 | 16,116 |
| 26th Jun 2025 (Thu) | 17.77 | 18.19 | 17.61 | 18.15 | 11,236 |
| 25th Jun 2025 (Wed) | 18.92 | 18.92 | 17.89 | 17.99 | 16,932 |
| 24th Jun 2025 (Tue) | 19.54 | 19.54 | 19.03 | 19.01 | 7,330 |
| 23rd Jun 2025 (Mon) | 19.30 | 19.55 | 18.66 | 19.39 | 19,310 |
| 20th Jun 2025 (Fri) | 19.40 | 19.46 | 18.85 | 19.46 | 8,737 |
| 19th Jun 2025 (Thu) | 19.705 | 19.705 | 19.36 | 19.55 | 4,765 |
| 18th Jun 2025 (Wed) | 19.705 | 19.705 | 19.36 | 19.55 | 4,765 |
| 17th Jun 2025 (Tue) | 19.68 | 19.91 | 19.45 | 19.57 | 4,793 |
| 16th Jun 2025 (Mon) | 20.335 | 20.335 | 19.625 | 19.82 | 6,654 |
| 13th Jun 2025 (Fri) | 20.33 | 20.33 | 19.47 | 19.56 | 2,503 |
| 12th Jun 2025 (Thu) | 20.43 | 20.60 | 20.29 | 20.40 | 4,761 |
| 11th Jun 2025 (Wed) | 20.80 | 20.935 | 20.58 | 20.66 | 5,615 |
| 10th Jun 2025 (Tue) | 20.45 | 20.80 | 20.39 | 20.58 | 7,888 |
| 9th Jun 2025 (Mon) | 20.605 | 20.605 | 20.17 | 20.17 | 3,131 |
| 6th Jun 2025 (Fri) | 20.31 | 20.63 | 20.075 | 20.56 | 13,325 |
| 5th Jun 2025 (Thu) | 20.50 | 20.71 | 20.14 | 20.09 | 5,869 |
| 4th Jun 2025 (Wed) | 20.08 | 20.29 | 20.08 | 20.27 | 2,923 |
| 3rd Jun 2025 (Tue) | 19.91 | 20.17 | 19.86 | 19.86 | 3,354 |
| 2nd Jun 2025 (Mon) | 19.74 | 19.935 | 19.69 | 19.85 | 3,325 |
| 30th May 2025 (Fri) | 19.845 | 19.97 | 19.41 | 19.54 | 5,402 |
| 29th May 2025 (Thu) | 19.935 | 20.28 | 19.67 | 20.13 | 7,916 |
| 28th May 2025 (Wed) | 19.78 | 20.51 | 19.78 | 20.11 | 11,045 |
| 27th May 2025 (Tue) | 18.70 | 19.66 | 18.70 | 19.66 | 16,154 |
| 26th May 2025 (Mon) | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 24th May 2025 (Sat) | 17.69 | 18.23 | 17.67 | 18.13 | 5,758 |
| 23rd May 2025 (Fri) | 17.69 | 18.23 | 17.67 | 17.90 | 5,758 |
| 22nd May 2025 (Thu) | 17.66 | 17.70 | 17.66 | 17.61 | 5,462 |
| 21st May 2025 (Wed) | 17.93 | 17.93 | 17.675 | 17.87 | 5,601 |
| 20th May 2025 (Tue) | 18.37 | 18.37 | 18.16 | 18.19 | 3,816 |
| 19th May 2025 (Mon) | 18.21 | 18.29 | 18.12 | 18.20 | 13,903 |