| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.40 | 24.51 | 24.05 | 24.14 | 4,710 |
| 18th Sep 2025 (Thu) | 24.61 | 24.77 | 24.54 | 24.68 | 4,420 |
| 17th Sep 2025 (Wed) | 25.32 | 25.32 | 24.46 | 24.46 | 4,497 |
| 16th Sep 2025 (Tue) | 24.95 | 25.60 | 24.86 | 24.96 | 4,878 |
| 15th Sep 2025 (Mon) | 25.53 | 26.00 | 25.06 | 25.07 | 8,196 |
| 12th Sep 2025 (Fri) | 24.73 | 26.21 | 24.73 | 26.00 | 27,743 |
| 11th Sep 2025 (Thu) | 24.93 | 25.49 | 24.80 | 25.42 | 4,465 |
| 10th Sep 2025 (Wed) | 23.24 | 24.45 | 23.24 | 24.47 | 5,498 |
| 9th Sep 2025 (Tue) | 24.00 | 24.12 | 24.00 | 24.04 | 1,751 |
| 8th Sep 2025 (Mon) | 24.30 | 24.30 | 24.09 | 24.11 | 3,503 |
| 5th Sep 2025 (Fri) | 24.25 | 24.25 | 24.20 | 24.32 | 2,298 |
| 4th Sep 2025 (Thu) | 23.94 | 23.94 | 23.93 | 23.84 | 2,288 |
| 3rd Sep 2025 (Wed) | 23.99 | 24.42 | 23.99 | 24.49 | 4,871 |
| 2nd Sep 2025 (Tue) | 24.40 | 24.50 | 24.11 | 24.10 | 8,038 |
| 1st Sep 2025 (Mon) | 25.10 | 25.16 | 24.93 | 24.96 | 3,372 |
| 29th Aug 2025 (Fri) | 25.10 | 25.16 | 24.93 | 24.96 | 3,372 |
| 28th Aug 2025 (Thu) | 24.38 | 24.79 | 24.38 | 24.89 | 3,538 |
| 27th Aug 2025 (Wed) | 25.62 | 25.62 | 24.61 | 24.63 | 3,261 |
| 26th Aug 2025 (Tue) | 25.32 | 26.11 | 25.31 | 26.07 | 4,379 |
| 25th Aug 2025 (Mon) | 26.09 | 26.09 | 25.48 | 25.41 | 4,035 |
| 22nd Aug 2025 (Fri) | 26.61 | 27.14 | 26.61 | 26.86 | 8,947 |
| 21st Aug 2025 (Thu) | 25.87 | 26.40 | 25.87 | 26.21 | 4,267 |
| 20th Aug 2025 (Wed) | 26.83 | 26.83 | 25.54 | 26.08 | 7,463 |
| 19th Aug 2025 (Tue) | 28.17 | 28.29 | 25.84 | 26.45 | 11,465 |
| 18th Aug 2025 (Mon) | 26.56 | 26.67 | 25.25 | 26.15 | 19,483 |
| 15th Aug 2025 (Fri) | 26.25 | 26.47 | 26.01 | 26.40 | 9,576 |
| 14th Aug 2025 (Thu) | 24.64 | 25.87 | 24.355 | 25.89 | 8,868 |
| 13th Aug 2025 (Wed) | 24.59 | 25.70 | 24.41 | 25.02 | 48,712 |
| 12th Aug 2025 (Tue) | 24.05 | 24.05 | 22.66 | 23.50 | 9,511 |
| 11th Aug 2025 (Mon) | 23.32 | 24.25 | 23.32 | 24.00 | 11,069 |
| 8th Aug 2025 (Fri) | 22.96 | 23.60 | 22.82 | 23.52 | 2,657 |
| 7th Aug 2025 (Thu) | 23.57 | 23.57 | 23.09 | 23.09 | 3,368 |
| 6th Aug 2025 (Wed) | 22.71 | 23.00 | 22.67 | 22.82 | 12,586 |
| 5th Aug 2025 (Tue) | 22.09 | 22.955 | 22.04 | 22.87 | 11,759 |
| 4th Aug 2025 (Mon) | 22.64 | 22.64 | 22.48 | 22.45 | 3,101 |
| 1st Aug 2025 (Fri) | 22.47 | 22.86 | 22.435 | 22.48 | 6,616 |
| 31st Jul 2025 (Thu) | 22.445 | 23.20 | 22.445 | 23.07 | 7,619 |
| 30th Jul 2025 (Wed) | 22.815 | 22.815 | 22.33 | 22.50 | 4,446 |
| 29th Jul 2025 (Tue) | 22.84 | 22.85 | 22.57 | 22.59 | 4,128 |
| 28th Jul 2025 (Mon) | 22.50 | 22.65 | 22.08 | 22.60 | 14,925 |
| 25th Jul 2025 (Fri) | 22.40 | 22.45 | 21.98 | 22.56 | 6,241 |
| 24th Jul 2025 (Thu) | 23.31 | 23.33 | 22.97 | 23.15 | 6,537 |
| 23rd Jul 2025 (Wed) | 22.75 | 23.42 | 22.71 | 23.42 | 8,839 |
| 22nd Jul 2025 (Tue) | 21.54 | 22.29 | 21.54 | 22.25 | 5,167 |