| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.50 | 21.71 | 21.50 | 21.70 | 2,029 |
| 11th Dec 2025 (Thu) | 21.11 | 21.44 | 21.11 | 21.50 | 2,356 |
| 10th Dec 2025 (Wed) | 21.05 | 21.34 | 21.05 | 21.31 | 1,744 |
| 9th Dec 2025 (Tue) | 21.09 | 21.09 | 20.93 | 21.00 | 6,105 |
| 8th Dec 2025 (Mon) | 21.75 | 21.75 | 20.89 | 20.92 | 1,947 |
| 5th Dec 2025 (Fri) | 21.36 | 21.89 | 21.36 | 21.87 | 794 |
| 4th Dec 2025 (Thu) | 20.98 | 21.39 | 20.98 | 21.38 | 2,529 |
| 3rd Dec 2025 (Wed) | 20.95 | 21.22 | 20.82 | 21.31 | 2,132 |
| 2nd Dec 2025 (Tue) | 20.76 | 21.34 | 20.59 | 20.93 | 5,265 |
| 1st Dec 2025 (Mon) | 21.12 | 21.12 | 20.50 | 20.76 | 7,969 |
| 28th Nov 2025 (Fri) | 21.43 | 21.81 | 21.30 | 21.46 | 3,049 |
| 27th Nov 2025 (Thu) | 20.855 | 21.21 | 20.855 | 21.18 | 9,210 |
| 26th Nov 2025 (Wed) | 20.855 | 21.21 | 20.855 | 21.18 | 8,772 |
| 25th Nov 2025 (Tue) | 21.07 | 21.07 | 20.49 | 20.99 | 18,203 |
| 24th Nov 2025 (Mon) | 20.75 | 21.12 | 20.74 | 20.83 | 2,683 |
| 21st Nov 2025 (Fri) | 20.25 | 20.84 | 20.25 | 20.54 | 1,920 |
| 20th Nov 2025 (Thu) | 21.37 | 21.37 | 21.18 | 21.18 | 2 |
| 19th Nov 2025 (Wed) | 21.37 | 21.46 | 21.16 | 21.18 | 2,001 |
| 18th Nov 2025 (Tue) | 21.35 | 21.50 | 21.35 | 21.36 | 2,223 |
| 17th Nov 2025 (Mon) | 21.93 | 22.00 | 21.66 | 21.75 | 2,065 |
| 14th Nov 2025 (Fri) | 21.64 | 21.92 | 21.05 | 21.75 | 2,391 |
| 13th Nov 2025 (Thu) | 22.51 | 22.51 | 21.645 | 21.63 | 3,013 |
| 12th Nov 2025 (Wed) | 23.37 | 23.37 | 22.99 | 23.05 | 3,707 |
| 11th Nov 2025 (Tue) | 24.35 | 24.36 | 23.00 | 23.28 | 3,819 |
| 10th Nov 2025 (Mon) | 23.50 | 24.175 | 23.50 | 24.03 | 2,723 |
| 7th Nov 2025 (Fri) | 23.33 | 23.33 | 22.93 | 23.28 | 3,647 |
| 6th Nov 2025 (Thu) | 24.12 | 24.12 | 23.80 | 23.77 | 3,248 |
| 5th Nov 2025 (Wed) | 23.91 | 24.22 | 23.91 | 24.20 | 1,524 |
| 4th Nov 2025 (Tue) | 23.88 | 24.00 | 23.88 | 24.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.88 | 24.08 | 23.65 | 24.00 | 2,458 |
| 31st Oct 2025 (Fri) | 23.72 | 24.14 | 23.72 | 24.07 | 1,311 |
| 30th Oct 2025 (Thu) | 24.01 | 24.13 | 23.98 | 24.14 | 1,990 |
| 29th Oct 2025 (Wed) | 24.07 | 24.50 | 23.96 | 24.00 | 2,024 |
| 28th Oct 2025 (Tue) | 24.60 | 24.60 | 24.46 | 24.43 | 1,345 |
| 27th Oct 2025 (Mon) | 24.99 | 25.24 | 24.79 | 24.91 | 5,419 |
| 24th Oct 2025 (Fri) | 24.74 | 24.83 | 24.685 | 24.64 | 5,238 |
| 23rd Oct 2025 (Thu) | 24.46 | 24.71 | 24.46 | 24.61 | 3,180 |
| 22nd Oct 2025 (Wed) | 24.20 | 24.26 | 24.00 | 24.25 | 4,100 |
| 21st Oct 2025 (Tue) | 24.30 | 24.34 | 24.28 | 24.21 | 1,351 |
| 20th Oct 2025 (Mon) | 24.55 | 24.60 | 24.55 | 24.54 | 4,089 |
| 17th Oct 2025 (Fri) | 23.83 | 24.12 | 23.83 | 24.09 | 2,039 |
| 16th Oct 2025 (Thu) | 24.07 | 24.17 | 24.05 | 24.18 | 3,111 |
| 15th Oct 2025 (Wed) | 24.295 | 24.42 | 24.20 | 24.44 | 1,089 |
| 14th Oct 2025 (Tue) | 23.63 | 24.74 | 23.63 | 24.19 | 4,357 |
| 13th Oct 2025 (Mon) | 24.15 | 24.31 | 24.05 | 24.09 | 7,472 |