| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.31 | 31.4266 | 31.31 | 31.4266 | 1 |
| 18th Sep 2025 (Thu) | 31.31 | 31.50 | 31.31 | 31.5037 | 494 |
| 17th Sep 2025 (Wed) | 31.93 | 31.93 | 31.5284 | 31.5284 | 310 |
| 16th Sep 2025 (Tue) | 31.93 | 31.93 | 31.85 | 31.8021 | 1,930 |
| 15th Sep 2025 (Mon) | 31.54 | 31.7498 | 31.54 | 31.7498 | 0 |
| 12th Sep 2025 (Fri) | 31.54 | 31.69 | 31.50 | 31.6577 | 13,960 |
| 11th Sep 2025 (Thu) | 31.88 | 31.88 | 31.65 | 31.514 | 1,726 |
| 10th Sep 2025 (Wed) | 31.95 | 32.04 | 31.95 | 32.018 | 370 |
| 9th Sep 2025 (Tue) | 31.95 | 31.96 | 31.88 | 31.9115 | 443 |
| 8th Sep 2025 (Mon) | 32.20 | 32.20 | 32.08 | 32.0432 | 593 |
| 5th Sep 2025 (Fri) | 31.58 | 31.77 | 31.58 | 32.0548 | 1,327 |
| 4th Sep 2025 (Thu) | 31.48 | 31.48 | 31.48 | 31.489 | 363 |
| 3rd Sep 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.8286 | 119 |
| 2nd Sep 2025 (Tue) | 31.83 | 31.94 | 31.75 | 31.7715 | 917 |
| 1st Sep 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.5142 | 259 |
| 29th Aug 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.5142 | 259 |
| 28th Aug 2025 (Thu) | 31.96 | 31.96 | 31.5366 | 31.5366 | 9 |
| 27th Aug 2025 (Wed) | 31.96 | 31.96 | 31.57 | 31.57 | 17 |
| 26th Aug 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.6678 | 220 |
| 25th Aug 2025 (Mon) | 31.87 | 31.87 | 31.84 | 31.8627 | 759 |
| 22nd Aug 2025 (Fri) | 31.79 | 31.79 | 31.66 | 31.7109 | 401 |
| 21st Aug 2025 (Thu) | 32.33 | 32.33 | 32.33 | 32.2279 | 251 |
| 20th Aug 2025 (Wed) | 32.25 | 32.25 | 32.13 | 32.0922 | 207 |
| 19th Aug 2025 (Tue) | 32.38 | 32.38 | 32.2864 | 32.2864 | 1 |
| 18th Aug 2025 (Mon) | 32.38 | 32.38 | 32.293 | 32.293 | 0 |
| 15th Aug 2025 (Fri) | 32.38 | 32.38 | 32.3335 | 32.3335 | 8 |
| 14th Aug 2025 (Thu) | 32.38 | 32.38 | 31.9696 | 31.9696 | 0 |
| 13th Aug 2025 (Wed) | 32.38 | 32.38 | 32.1263 | 32.1263 | 0 |
| 12th Aug 2025 (Tue) | 32.38 | 32.38 | 32.38 | 32.3204 | 1,091 |
| 11th Aug 2025 (Mon) | 32.75 | 32.75 | 32.7238 | 32.7238 | 1 |
| 8th Aug 2025 (Fri) | 32.75 | 32.75 | 32.6857 | 32.6857 | 7 |
| 7th Aug 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.9885 | 234 |
| 6th Aug 2025 (Wed) | 32.75 | 32.75 | 32.6004 | 32.6004 | 0 |
| 5th Aug 2025 (Tue) | 32.75 | 32.75 | 32.7476 | 32.7476 | 70 |
| 4th Aug 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.6265 | 629 |
| 1st Aug 2025 (Fri) | 32.19 | 32.9094 | 32.19 | 32.9094 | 288 |
| 31st Jul 2025 (Thu) | 32.19 | 32.19 | 32.19 | 32.3339 | 231 |
| 30th Jul 2025 (Wed) | 31.77 | 32.1241 | 31.77 | 32.1241 | 0 |
| 29th Jul 2025 (Tue) | 31.77 | 32.046 | 31.77 | 32.046 | 91 |
| 28th Jul 2025 (Mon) | 31.77 | 31.80 | 31.77 | 31.8767 | 201 |
| 25th Jul 2025 (Fri) | 31.72 | 31.72 | 31.71 | 31.6243 | 302 |
| 24th Jul 2025 (Thu) | 32.14 | 32.14 | 31.8059 | 31.8059 | 5 |
| 23rd Jul 2025 (Wed) | 32.14 | 32.14 | 31.8464 | 31.8464 | 0 |
| 22nd Jul 2025 (Tue) | 32.14 | 32.14 | 32.0463 | 32.0463 | 2 |
| 21st Jul 2025 (Mon) | 32.14 | 32.226 | 32.14 | 32.226 | 91 |