Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.14 32.14 32.14 32.1147 465
17th Jul 2025 (Thu) 32.139 32.15 32.139 32.14 5,896
16th Jul 2025 (Wed) 32.66 32.84 32.65 32.4322 1,445
15th Jul 2025 (Tue) 32.00 32.6363 32.00 32.6363 105
14th Jul 2025 (Mon) 32.00 32.10 32.00 32.10 0
11th Jul 2025 (Fri) 32.00 32.3189 32.00 32.3189 166
10th Jul 2025 (Thu) 32.00 32.00 32.00 31.93 300
9th Jul 2025 (Wed) 32.25 32.25 32.1814 32.1814 0
8th Jul 2025 (Tue) 32.25 32.25 32.24 32.2728 1,410
7th Jul 2025 (Mon) 31.78 32.07 31.78 31.97 1,644
4th Jul 2025 (Fri) 31.68 31.68 31.65 31.689 1,821
3rd Jul 2025 (Thu) 31.68 31.68 31.65 31.689 1,821
2nd Jul 2025 (Wed) 32.11 32.11 32.11 32.02 44
1st Jul 2025 (Tue) 32.17 32.17 31.96 31.9603 586
30th Jun 2025 (Mon) 32.45 32.45 32.17 32.17 959
27th Jun 2025 (Fri) 32.45 32.52 32.45 32.399 4,011
26th Jun 2025 (Thu) 32.551 32.551 32.50 32.4621 2,383
25th Jun 2025 (Wed) 32.69 32.72 32.69 32.7284 442
24th Jun 2025 (Tue) 33.03 33.03 33.03 32.9249 153
23rd Jun 2025 (Mon) 33.89 33.89 33.89 33.4336 5
20th Jun 2025 (Fri) 33.86 33.86 33.86 33.86 339
19th Jun 2025 (Thu) 33.64 33.87 33.64 33.9161 630
18th Jun 2025 (Wed) 33.64 33.87 33.64 33.9161 630
17th Jun 2025 (Tue) 33.82 33.95 33.82 33.9012 682
16th Jun 2025 (Mon) 33.52 33.73 33.52 33.7274 250
13th Jun 2025 (Fri) 33.41 34.1058 33.41 34.1058 87
12th Jun 2025 (Thu) 33.41 33.41 33.3984 33.3984 135
11th Jun 2025 (Wed) 33.41 33.43 33.41 33.3889 412
10th Jun 2025 (Tue) 33.40 33.40 33.3352 33.3352 159
9th Jun 2025 (Mon) 33.40 33.40 33.40 33.3303 159
6th Jun 2025 (Fri) 33.25 33.25 33.14 33.1403 652
5th Jun 2025 (Thu) 33.61 33.61 33.61 33.5862 93
4th Jun 2025 (Wed) 33.29 33.35 33.29 33.45 531
3rd Jun 2025 (Tue) 33.60 33.60 33.2611 33.2611 11
2nd Jun 2025 (Mon) 33.60 33.60 33.3616 33.3616 29
30th May 2025 (Fri) 33.60 33.60 33.42 33.42 152
29th May 2025 (Thu) 33.60 33.60 33.599 33.4392 780
28th May 2025 (Wed) 33.3502 33.3502 33.3502 33.3502 0
27th May 2025 (Tue) 33.71 33.71 33.34 33.34 2,146
26th May 2025 (Mon) 33.915 33.915 33.915 33.915 0
24th May 2025 (Sat) 33.82 33.82 33.82 33.915 344
23rd May 2025 (Fri) 33.82 33.82 33.82 33.82 344
22nd May 2025 (Thu) 33.75 33.75 33.75 33.75 35
21st May 2025 (Wed) 33.02 33.02 33.02 33.02 3,469
20th May 2025 (Tue) 32.87 32.87 32.87 32.87 398
19th May 2025 (Mon) 32.857 32.857 32.857 32.857 2
FTSE 100 Latest
Value8,992.12
Change19.48