Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.1147 | 465 |
17th Jul 2025 (Thu) | 32.139 | 32.15 | 32.139 | 32.14 | 5,896 |
16th Jul 2025 (Wed) | 32.66 | 32.84 | 32.65 | 32.4322 | 1,445 |
15th Jul 2025 (Tue) | 32.00 | 32.6363 | 32.00 | 32.6363 | 105 |
14th Jul 2025 (Mon) | 32.00 | 32.10 | 32.00 | 32.10 | 0 |
11th Jul 2025 (Fri) | 32.00 | 32.3189 | 32.00 | 32.3189 | 166 |
10th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.93 | 300 |
9th Jul 2025 (Wed) | 32.25 | 32.25 | 32.1814 | 32.1814 | 0 |
8th Jul 2025 (Tue) | 32.25 | 32.25 | 32.24 | 32.2728 | 1,410 |
7th Jul 2025 (Mon) | 31.78 | 32.07 | 31.78 | 31.97 | 1,644 |
4th Jul 2025 (Fri) | 31.68 | 31.68 | 31.65 | 31.689 | 1,821 |
3rd Jul 2025 (Thu) | 31.68 | 31.68 | 31.65 | 31.689 | 1,821 |
2nd Jul 2025 (Wed) | 32.11 | 32.11 | 32.11 | 32.02 | 44 |
1st Jul 2025 (Tue) | 32.17 | 32.17 | 31.96 | 31.9603 | 586 |
30th Jun 2025 (Mon) | 32.45 | 32.45 | 32.17 | 32.17 | 959 |
27th Jun 2025 (Fri) | 32.45 | 32.52 | 32.45 | 32.399 | 4,011 |
26th Jun 2025 (Thu) | 32.551 | 32.551 | 32.50 | 32.4621 | 2,383 |
25th Jun 2025 (Wed) | 32.69 | 32.72 | 32.69 | 32.7284 | 442 |
24th Jun 2025 (Tue) | 33.03 | 33.03 | 33.03 | 32.9249 | 153 |
23rd Jun 2025 (Mon) | 33.89 | 33.89 | 33.89 | 33.4336 | 5 |
20th Jun 2025 (Fri) | 33.86 | 33.86 | 33.86 | 33.86 | 339 |
19th Jun 2025 (Thu) | 33.64 | 33.87 | 33.64 | 33.9161 | 630 |
18th Jun 2025 (Wed) | 33.64 | 33.87 | 33.64 | 33.9161 | 630 |
17th Jun 2025 (Tue) | 33.82 | 33.95 | 33.82 | 33.9012 | 682 |
16th Jun 2025 (Mon) | 33.52 | 33.73 | 33.52 | 33.7274 | 250 |
13th Jun 2025 (Fri) | 33.41 | 34.1058 | 33.41 | 34.1058 | 87 |
12th Jun 2025 (Thu) | 33.41 | 33.41 | 33.3984 | 33.3984 | 135 |
11th Jun 2025 (Wed) | 33.41 | 33.43 | 33.41 | 33.3889 | 412 |
10th Jun 2025 (Tue) | 33.40 | 33.40 | 33.3352 | 33.3352 | 159 |
9th Jun 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.3303 | 159 |
6th Jun 2025 (Fri) | 33.25 | 33.25 | 33.14 | 33.1403 | 652 |
5th Jun 2025 (Thu) | 33.61 | 33.61 | 33.61 | 33.5862 | 93 |
4th Jun 2025 (Wed) | 33.29 | 33.35 | 33.29 | 33.45 | 531 |
3rd Jun 2025 (Tue) | 33.60 | 33.60 | 33.2611 | 33.2611 | 11 |
2nd Jun 2025 (Mon) | 33.60 | 33.60 | 33.3616 | 33.3616 | 29 |
30th May 2025 (Fri) | 33.60 | 33.60 | 33.42 | 33.42 | 152 |
29th May 2025 (Thu) | 33.60 | 33.60 | 33.599 | 33.4392 | 780 |
28th May 2025 (Wed) | 33.3502 | 33.3502 | 33.3502 | 33.3502 | 0 |
27th May 2025 (Tue) | 33.71 | 33.71 | 33.34 | 33.34 | 2,146 |
26th May 2025 (Mon) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
24th May 2025 (Sat) | 33.82 | 33.82 | 33.82 | 33.915 | 344 |
23rd May 2025 (Fri) | 33.82 | 33.82 | 33.82 | 33.82 | 344 |
22nd May 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.75 | 35 |
21st May 2025 (Wed) | 33.02 | 33.02 | 33.02 | 33.02 | 3,469 |
20th May 2025 (Tue) | 32.87 | 32.87 | 32.87 | 32.87 | 398 |
19th May 2025 (Mon) | 32.857 | 32.857 | 32.857 | 32.857 | 2 |