| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.061 | 31.18 | 31.061 | 31.1391 | 753 |
| 15th Dec 2025 (Mon) | 30.959 | 30.959 | 30.9314 | 30.9314 | 20 |
| 12th Dec 2025 (Fri) | 30.959 | 31.00 | 30.959 | 30.9755 | 1,967 |
| 11th Dec 2025 (Thu) | 31.40 | 31.40 | 31.00 | 30.9918 | 2,176 |
| 10th Dec 2025 (Wed) | 31.89 | 31.89 | 31.5701 | 31.5701 | 54 |
| 9th Dec 2025 (Tue) | 31.89 | 31.9349 | 31.89 | 31.9349 | 43 |
| 8th Dec 2025 (Mon) | 31.89 | 31.89 | 31.89 | 31.8414 | 162 |
| 5th Dec 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.6924 | 101 |
| 4th Dec 2025 (Thu) | 31.96 | 31.96 | 31.6974 | 31.6974 | 1 |
| 3rd Dec 2025 (Wed) | 31.96 | 31.96 | 31.7412 | 31.7412 | 170 |
| 2nd Dec 2025 (Tue) | 31.96 | 32.1447 | 31.96 | 32.1447 | 6 |
| 1st Dec 2025 (Mon) | 31.96 | 32.02 | 31.96 | 32.1378 | 602 |
| 28th Nov 2025 (Fri) | 33.00 | 33.00 | 31.87 | 31.87 | 1 |
| 27th Nov 2025 (Thu) | 33.00 | 33.00 | 32.029 | 32.029 | 1 |
| 26th Nov 2025 (Wed) | 33.00 | 33.00 | 32.029 | 32.029 | 1 |
| 25th Nov 2025 (Tue) | 33.00 | 33.00 | 32.2891 | 32.2891 | 0 |
| 24th Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 32.6933 | 154 |
| 21st Nov 2025 (Fri) | 32.61 | 32.8332 | 32.61 | 32.8332 | 192 |
| 20th Nov 2025 (Thu) | 32.61 | 32.61 | 32.61 | 32.8875 | 427 |
| 19th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 32.8875 | 965 |
| 18th Nov 2025 (Tue) | 32.98 | 32.98 | 32.98 | 32.9923 | 142 |
| 17th Nov 2025 (Mon) | 32.445 | 32.99 | 32.44 | 32.96 | 524 |
| 14th Nov 2025 (Fri) | 31.63 | 32.3259 | 31.63 | 32.3259 | 22 |
| 13th Nov 2025 (Thu) | 31.63 | 32.00 | 31.63 | 32.01 | 494 |
| 12th Nov 2025 (Wed) | 31.70 | 31.70 | 31.48 | 31.5804 | 904 |
| 11th Nov 2025 (Tue) | 31.98 | 31.98 | 31.98 | 31.89 | 230 |
| 10th Nov 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.9997 | 176 |
| 7th Nov 2025 (Fri) | 32.37 | 32.37 | 32.10 | 32.09 | 394 |
| 6th Nov 2025 (Thu) | 32.26 | 32.42 | 32.26 | 32.2988 | 528 |
| 5th Nov 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.1826 | 5,003 |
| 4th Nov 2025 (Tue) | 32.50 | 32.50 | 32.467 | 32.467 | 0 |
| 3rd Nov 2025 (Mon) | 32.50 | 32.73 | 32.50 | 32.467 | 709 |
| 31st Oct 2025 (Fri) | 32.40 | 32.41 | 32.40 | 32.2897 | 701 |
| 30th Oct 2025 (Thu) | 32.21 | 32.21 | 32.21 | 32.4015 | 141 |
| 29th Oct 2025 (Wed) | 32.27 | 32.52 | 32.27 | 32.4755 | 102 |
| 28th Oct 2025 (Tue) | 31.70 | 31.93 | 31.70 | 31.9101 | 648 |
| 27th Oct 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.7151 | 2,001 |
| 24th Oct 2025 (Fri) | 32.17 | 32.17 | 31.8185 | 31.8185 | 6 |
| 23rd Oct 2025 (Thu) | 32.17 | 32.17 | 32.17 | 32.1634 | 0 |
| 22nd Oct 2025 (Wed) | 32.23 | 32.23 | 32.23 | 32.2378 | 411 |
| 21st Oct 2025 (Tue) | 31.91 | 31.91 | 31.91 | 32.0089 | 213 |
| 20th Oct 2025 (Mon) | 32.20 | 32.20 | 32.20 | 31.9844 | 357 |
| 17th Oct 2025 (Fri) | 32.60 | 32.60 | 32.30 | 32.3401 | 371 |