| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.25 | 31.26 | 31.15 | 31.0735 | 2,141 |
| 5th Feb 2026 (Thu) | 31.45 | 31.72 | 31.45 | 31.68 | 2,206 |
| 4th Feb 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.2946 | 100 |
| 3rd Feb 2026 (Tue) | 31.40 | 31.65 | 31.40 | 31.5296 | 604 |
| 2nd Feb 2026 (Mon) | 31.52 | 31.52 | 31.23 | 31.26 | 3,567 |
| 30th Jan 2026 (Fri) | 31.75 | 31.75 | 31.5668 | 31.5668 | 94 |
| 29th Jan 2026 (Thu) | 31.75 | 31.75 | 31.61 | 31.497 | 300 |
| 28th Jan 2026 (Wed) | 31.83 | 31.90 | 31.81 | 31.8009 | 609 |
| 27th Jan 2026 (Tue) | 31.70 | 31.82 | 31.70 | 31.8009 | 50 |
| 26th Jan 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.5696 | 113 |
| 23rd Jan 2026 (Fri) | 31.73 | 31.75 | 31.73 | 31.7571 | 920 |
| 22nd Jan 2026 (Thu) | 31.27 | 31.27 | 31.27 | 31.3398 | 248 |
| 21st Jan 2026 (Wed) | 31.37 | 31.5244 | 31.37 | 31.5244 | 88 |
| 20th Jan 2026 (Tue) | 31.37 | 31.61 | 31.37 | 31.6438 | 1,601 |
| 19th Jan 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.9472 | 331 |
| 16th Jan 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.9472 | 331 |
| 15th Jan 2026 (Thu) | 30.86 | 30.95 | 30.86 | 30.9942 | 1,240 |
| 14th Jan 2026 (Wed) | 31.27 | 31.34 | 31.09 | 31.0949 | 7,642 |
| 13th Jan 2026 (Tue) | 30.25 | 30.4507 | 30.25 | 30.4507 | 4 |
| 12th Jan 2026 (Mon) | 30.25 | 30.4507 | 30.25 | 30.4507 | 134 |
| 9th Jan 2026 (Fri) | 30.25 | 30.25 | 30.1962 | 30.1962 | 0 |
| 8th Jan 2026 (Thu) | 30.25 | 30.25 | 30.0993 | 30.0993 | 0 |
| 7th Jan 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.2601 | 162 |
| 6th Jan 2026 (Tue) | 29.901 | 29.901 | 29.901 | 29.826 | 2,000 |
| 5th Jan 2026 (Mon) | 30.45 | 30.45 | 29.95 | 30.0079 | 4,128 |
| 2nd Jan 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.6738 | 177 |
| 1st Jan 2026 (Thu) | 30.58 | 30.65 | 30.58 | 30.6916 | 2,108 |
| 31st Dec 2025 (Wed) | 30.58 | 30.65 | 30.58 | 30.6916 | 2,108 |
| 30th Dec 2025 (Tue) | 30.449 | 30.449 | 30.449 | 30.465 | 2,004 |
| 29th Dec 2025 (Mon) | 30.38 | 30.38 | 30.38 | 30.394 | 107 |
| 26th Dec 2025 (Fri) | 30.201 | 30.2302 | 30.201 | 30.2302 | 149 |
| 25th Dec 2025 (Thu) | 30.201 | 30.201 | 30.201 | 30.15 | 128 |
| 24th Dec 2025 (Wed) | 30.201 | 30.201 | 30.201 | 30.15 | 128 |
| 23rd Dec 2025 (Tue) | 30.83 | 30.83 | 30.6333 | 30.6333 | 2 |
| 22nd Dec 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.6892 | 954 |
| 19th Dec 2025 (Fri) | 31.01 | 31.01 | 31.01 | 31.0625 | 209 |
| 18th Dec 2025 (Thu) | 31.01 | 31.219 | 31.01 | 31.2234 | 1,902 |
| 17th Dec 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.1764 | 501 |
| 16th Dec 2025 (Tue) | 31.061 | 31.18 | 31.061 | 31.1391 | 753 |
| 15th Dec 2025 (Mon) | 30.959 | 30.959 | 30.9314 | 30.9314 | 20 |
| 12th Dec 2025 (Fri) | 30.959 | 31.00 | 30.959 | 30.9755 | 1,967 |
| 11th Dec 2025 (Thu) | 31.40 | 31.40 | 31.00 | 30.9918 | 2,176 |
| 10th Dec 2025 (Wed) | 31.89 | 31.89 | 31.5701 | 31.5701 | 54 |
| 9th Dec 2025 (Tue) | 31.89 | 31.9349 | 31.89 | 31.9349 | 43 |
| 8th Dec 2025 (Mon) | 31.89 | 31.89 | 31.89 | 31.8414 | 162 |