| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.48 | 34.49 | 33.85 | 33.95 | 1,385 |
| 2nd Apr 2026 (Thu) | 34.48 | 34.49 | 33.85 | 33.95 | 1,385 |
| 1st Apr 2026 (Wed) | 33.76 | 34.09 | 33.76 | 34.03 | 685 |
| 31st Mar 2026 (Tue) | 34.549 | 34.549 | 34.06 | 34.04 | 519 |
| 30th Mar 2026 (Mon) | 34.80 | 34.80 | 34.58 | 34.78 | 2,516 |
| 27th Mar 2026 (Fri) | 34.89 | 35.191 | 34.82 | 35.165 | 1,716 |
| 26th Mar 2026 (Thu) | 34.19 | 34.33 | 34.00 | 34.285 | 2,469 |
| 25th Mar 2026 (Wed) | 33.74 | 34.209 | 33.74 | 34.06 | 2,431 |
| 24th Mar 2026 (Tue) | 34.44 | 34.49 | 34.03 | 34.24 | 1,824 |
| 23rd Mar 2026 (Mon) | 33.88 | 34.26 | 33.88 | 34.25 | 5,911 |
| 20th Mar 2026 (Fri) | 34.61 | 34.629 | 34.47 | 34.53 | 3,611 |
| 19th Mar 2026 (Thu) | 34.63 | 34.82 | 34.60 | 34.58 | 1,070 |
| 18th Mar 2026 (Wed) | 34.34 | 34.60 | 34.18 | 34.60 | 3,104 |
| 17th Mar 2026 (Tue) | 33.85 | 34.18 | 33.77 | 34.18 | 5,616 |
| 16th Mar 2026 (Mon) | 34.39 | 34.43 | 34.08 | 34.32 | 3,181 |
| 13th Mar 2026 (Fri) | 34.35 | 34.63 | 34.35 | 34.66 | 2,625 |
| 12th Mar 2026 (Thu) | 34.50 | 34.66 | 34.469 | 34.66 | 4,506 |
| 11th Mar 2026 (Wed) | 33.81 | 34.26 | 33.81 | 34.08 | 2,586 |
| 10th Mar 2026 (Tue) | 33.93 | 33.93 | 33.42 | 33.78 | 7,269 |
| 9th Mar 2026 (Mon) | 34.161 | 34.18 | 33.58 | 33.6274 | 2,014 |
| 6th Mar 2026 (Fri) | 33.789 | 33.89 | 33.45 | 33.45 | 5,542 |
| 5th Mar 2026 (Thu) | 33.00 | 33.16 | 33.00 | 32.9874 | 3,721 |
| 4th Mar 2026 (Wed) | 33.04 | 33.04 | 32.76 | 32.7809 | 6,491 |
| 3rd Mar 2026 (Tue) | 33.629 | 33.67 | 32.95 | 33.02 | 2,612 |
| 2nd Mar 2026 (Mon) | 32.92 | 32.99 | 32.77 | 32.929 | 10,064 |
| 27th Feb 2026 (Fri) | 32.83 | 33.07 | 32.81 | 32.85 | 3,835 |
| 26th Feb 2026 (Thu) | 32.42 | 32.43 | 32.16 | 32.19 | 828 |
| 25th Feb 2026 (Wed) | 33.00 | 33.00 | 32.591 | 32.591 | 0 |
| 24th Feb 2026 (Tue) | 33.00 | 33.158 | 33.00 | 33.158 | 0 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.32 | 33.00 | 33.32 | 2,541 |
| 20th Feb 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.237 | 609 |
| 19th Feb 2026 (Thu) | 32.43 | 32.62 | 32.43 | 32.43 | 966 |
| 18th Feb 2026 (Wed) | 32.089 | 32.15 | 32.07 | 32.1111 | 805 |
| 17th Feb 2026 (Tue) | 32.33 | 32.45 | 32.32 | 32.3983 | 1,318 |
| 16th Feb 2026 (Mon) | 31.93 | 32.7037 | 31.93 | 32.7037 | 1 |
| 13th Feb 2026 (Fri) | 31.93 | 32.7037 | 31.93 | 32.7037 | 1 |
| 12th Feb 2026 (Thu) | 31.93 | 32.59 | 31.93 | 32.67 | 1,670 |
| 11th Feb 2026 (Wed) | 31.90 | 32.00 | 31.90 | 32.03 | 2,551 |
| 10th Feb 2026 (Tue) | 31.27 | 31.76 | 31.27 | 31.54 | 1,419 |
| 9th Feb 2026 (Mon) | 31.19 | 31.23 | 31.19 | 31.3009 | 1,040 |
| 6th Feb 2026 (Fri) | 31.25 | 31.26 | 31.15 | 31.0735 | 2,141 |
| 5th Feb 2026 (Thu) | 31.45 | 31.72 | 31.45 | 31.68 | 2,206 |