| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.93 | 2.055 | 1.93 | 2.03 | 35,974 |
| 25th Sep 2026 (Fri) | 1.91 | 1.95 | 1.87 | 1.91 | 10,374 |
| 24th Sep 2026 (Thu) | 1.82 | 1.89 | 1.79 | 1.87 | 24,292 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.86 | 1.805 | 1.80 | 4,093 |
| 22nd Sep 2026 (Tue) | 1.86 | 1.87 | 1.86 | 1.86 | 2,058 |
| 21st Sep 2026 (Mon) | 1.90 | 1.91 | 1.85 | 1.86 | 3,097 |
| 18th Sep 2026 (Fri) | 1.90 | 1.91 | 1.85 | 1.86 | 23,343 |
| 17th Sep 2026 (Thu) | 1.93 | 1.94 | 1.89 | 1.92 | 14,044 |
| 16th Sep 2026 (Wed) | 1.94 | 1.94 | 1.90 | 1.90 | 2,285 |
| 15th Sep 2026 (Tue) | 1.915 | 1.92 | 1.90 | 1.90 | 25,727 |
| 14th Sep 2026 (Mon) | 1.93 | 1.93 | 1.90 | 1.91 | 8,546 |
| 11th Sep 2026 (Fri) | 1.95 | 1.955 | 1.945 | 1.95 | 3,755 |
| 10th Sep 2026 (Thu) | 1.94 | 1.96 | 1.93 | 1.93 | 3,519 |
| 9th Sep 2026 (Wed) | 1.93 | 1.96 | 1.93 | 1.94 | 29,993 |
| 8th Sep 2026 (Tue) | 1.96 | 1.97 | 1.94 | 1.95 | 7,696 |
| 7th Sep 2026 (Mon) | 1.945 | 1.96 | 1.935 | 1.95 | 4,636 |
| 4th Sep 2026 (Fri) | 1.945 | 1.96 | 1.935 | 1.95 | 4,636 |
| 3rd Sep 2026 (Thu) | 1.96 | 1.96 | 1.94 | 1.94 | 1,719 |
| 2nd Sep 2026 (Wed) | 1.98 | 2.00 | 1.96 | 1.98 | 5,273 |
| 1st Sep 2026 (Tue) | 1.95 | 1.95 | 1.93 | 1.94 | 11,821 |
| 31st Aug 2026 (Mon) | 1.97 | 1.995 | 1.955 | 1.96 | 7,735 |
| 28th Aug 2026 (Fri) | 2.00 | 2.01 | 1.985 | 1.98 | 1,758 |
| 27th Aug 2026 (Thu) | 2.03 | 2.03 | 2.015 | 2.01 | 1,590 |
| 26th Aug 2026 (Wed) | 2.02 | 2.035 | 2.005 | 2.02 | 2,115 |
| 25th Aug 2026 (Tue) | 2.05 | 2.08 | 2.045 | 2.04 | 3,925 |
| 24th Aug 2026 (Mon) | 2.05 | 2.065 | 2.02 | 2.04 | 13,296 |
| 21st Aug 2026 (Fri) | 2.03 | 2.045 | 2.03 | 2.03 | 3,189 |
| 20th Aug 2026 (Thu) | 2.05 | 2.065 | 2.01 | 2.02 | 5,450 |
| 19th Aug 2026 (Wed) | 2.07 | 2.07 | 2.05 | 2.05 | 2,093 |
| 18th Aug 2026 (Tue) | 2.02 | 2.03 | 2.02 | 2.02 | 6,929 |
| 17th Aug 2026 (Mon) | 2.05 | 2.05 | 2.02 | 2.03 | 25,418 |
| 14th Aug 2026 (Fri) | 2.11 | 2.115 | 2.08 | 2.08 | 4,514 |
| 13th Aug 2026 (Thu) | 2.12 | 2.21 | 2.07 | 2.10 | 24,999 |
| 12th Aug 2026 (Wed) | 2.08 | 2.15 | 2.08 | 2.14 | 12,124 |
| 11th Aug 2026 (Tue) | 2.16 | 2.19 | 2.15 | 2.16 | 9,928 |
| 10th Aug 2026 (Mon) | 2.16 | 2.185 | 2.16 | 2.16 | 6,258 |
| 7th Aug 2026 (Fri) | 2.195 | 2.20 | 2.15 | 2.17 | 16,920 |
| 6th Aug 2026 (Thu) | 2.175 | 2.21 | 2.175 | 2.19 | 18,844 |
| 5th Aug 2026 (Wed) | 2.195 | 2.215 | 2.18 | 2.19 | 8,139 |
| 4th Aug 2026 (Tue) | 2.22 | 2.23 | 2.205 | 2.21 | 18,657 |
| 3rd Aug 2026 (Mon) | 2.23 | 2.24 | 2.205 | 2.24 | 27,378 |
| 31st Jul 2026 (Fri) | 2.21 | 2.25 | 2.165 | 2.22 | 67,304 |
| 30th Jul 2026 (Thu) | 2.075 | 2.12 | 2.05 | 2.06 | 61,517 |
| 29th Jul 2026 (Wed) | 2.00 | 2.14 | 1.985 | 2.08 | 45,731 |