| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.69 | 1.72 | 1.67 | 1.68 | 16,973 |
| 19th May 2026 (Tue) | 1.69 | 1.705 | 1.67 | 1.68 | 43,349 |
| 18th May 2026 (Mon) | 1.71 | 1.725 | 1.68 | 1.69 | 20,606 |
| 15th May 2026 (Fri) | 1.73 | 1.735 | 1.715 | 1.72 | 6,022 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.74 | 1.75 | 28,332 |
| 13th May 2026 (Wed) | 1.825 | 1.83 | 1.78 | 1.77 | 41,496 |
| 12th May 2026 (Tue) | 1.83 | 1.845 | 1.805 | 1.82 | 8,242 |
| 11th May 2026 (Mon) | 1.88 | 1.895 | 1.825 | 1.83 | 12,268 |
| 8th May 2026 (Fri) | 1.87 | 1.895 | 1.855 | 1.87 | 10,688 |
| 7th May 2026 (Thu) | 1.88 | 1.915 | 1.87 | 1.88 | 15,088 |
| 6th May 2026 (Wed) | 1.87 | 1.92 | 1.87 | 1.89 | 15,648 |
| 5th May 2026 (Tue) | 1.97 | 1.97 | 1.83 | 1.86 | 33,069 |
| 4th May 2026 (Mon) | 2.04 | 2.09 | 1.95 | 1.95 | 39,388 |
| 1st May 2026 (Fri) | 1.94 | 2.075 | 1.915 | 2.03 | 41,976 |
| 30th Apr 2026 (Thu) | 1.92 | 1.96 | 1.88 | 1.95 | 12,740 |
| 29th Apr 2026 (Wed) | 1.93 | 1.93 | 1.855 | 1.88 | 8,475 |
| 28th Apr 2026 (Tue) | 1.97 | 1.97 | 1.93 | 1.93 | 8,445 |
| 27th Apr 2026 (Mon) | 1.92 | 1.98 | 1.92 | 1.95 | 13,004 |
| 24th Apr 2026 (Fri) | 1.98 | 2.04 | 1.96 | 1.97 | 61,705 |
| 23rd Apr 2026 (Thu) | 1.97 | 1.97 | 1.925 | 1.94 | 10,314 |
| 22nd Apr 2026 (Wed) | 1.99 | 1.99 | 1.97 | 1.98 | 3,905 |
| 21st Apr 2026 (Tue) | 1.97 | 2.015 | 1.97 | 2.00 | 26,047 |
| 20th Apr 2026 (Mon) | 2.01 | 2.025 | 1.975 | 1.99 | 6,527 |
| 17th Apr 2026 (Fri) | 2.03 | 2.04 | 1.97 | 2.00 | 3,849 |
| 16th Apr 2026 (Thu) | 1.95 | 2.05 | 1.95 | 2.05 | 27,230 |
| 15th Apr 2026 (Wed) | 1.94 | 1.97 | 1.92 | 1.96 | 13,564 |
| 14th Apr 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.94 | 44,167 |
| 13th Apr 2026 (Mon) | 1.84 | 1.93 | 1.82 | 1.92 | 241,847 |
| 10th Apr 2026 (Fri) | 1.69 | 1.70 | 1.68 | 1.69 | 4,279 |
| 9th Apr 2026 (Thu) | 1.69 | 1.69 | 1.67 | 1.69 | 8,959 |
| 8th Apr 2026 (Wed) | 1.71 | 1.71 | 1.68 | 1.69 | 3,411 |
| 7th Apr 2026 (Tue) | 1.71 | 1.71 | 1.69 | 1.69 | 989 |
| 6th Apr 2026 (Mon) | 1.71 | 1.72 | 1.70 | 1.71 | 1,649 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.70 | 1.68 | 1.70 | 894 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.70 | 1.68 | 1.70 | 894 |
| 1st Apr 2026 (Wed) | 1.67 | 1.685 | 1.67 | 1.70 | 16,021 |
| 31st Mar 2026 (Tue) | 1.68 | 1.705 | 1.67 | 1.68 | 11,246 |
| 30th Mar 2026 (Mon) | 1.66 | 1.70 | 1.66 | 1.68 | 5,788 |
| 27th Mar 2026 (Fri) | 1.67 | 1.67 | 1.655 | 1.66 | 2,305 |
| 26th Mar 2026 (Thu) | 1.70 | 1.70 | 1.68 | 1.69 | 13,400 |
| 25th Mar 2026 (Wed) | 1.71 | 1.765 | 1.71 | 1.725 | 7,887 |
| 24th Mar 2026 (Tue) | 1.72 | 1.72 | 1.705 | 1.70 | 2,913 |
| 23rd Mar 2026 (Mon) | 1.69 | 1.72 | 1.68 | 1.715 | 5,303 |