| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.185 | 2.19 | 2.17 | 2.17 | 15,203 |
| 9th Jul 2026 (Thu) | 2.19 | 2.225 | 2.18 | 2.20 | 39,754 |
| 8th Jul 2026 (Wed) | 2.18 | 2.19 | 2.15 | 2.18 | 69,521 |
| 7th Jul 2026 (Tue) | 2.185 | 2.22 | 2.14 | 2.22 | 52,923 |
| 6th Jul 2026 (Mon) | 2.245 | 2.33 | 2.15 | 2.19 | 1,709,133 |
| 3rd Jul 2026 (Fri) | 1.64 | 1.64 | 1.62 | 1.62 | 0 |
| 2nd Jul 2026 (Thu) | 1.64 | 1.64 | 1.56 | 1.62 | 484,265 |
| 1st Jul 2026 (Wed) | 1.695 | 1.715 | 1.63 | 1.63 | 67,161 |
| 30th Jun 2026 (Tue) | 1.69 | 1.69 | 1.66 | 1.66 | 3,867 |
| 29th Jun 2026 (Mon) | 1.69 | 1.70 | 1.665 | 1.66 | 3,309 |
| 26th Jun 2026 (Fri) | 1.725 | 1.74 | 1.67 | 1.66 | 14,785 |
| 25th Jun 2026 (Thu) | 1.71 | 1.74 | 1.70 | 1.73 | 3,174 |
| 24th Jun 2026 (Wed) | 1.73 | 1.755 | 1.69 | 1.69 | 1,701 |
| 23rd Jun 2026 (Tue) | 1.76 | 1.77 | 1.72 | 1.73 | 3,026 |
| 22nd Jun 2026 (Mon) | 1.755 | 1.76 | 1.72 | 1.76 | 6,557 |
| 19th Jun 2026 (Fri) | 1.72 | 1.735 | 1.72 | 1.74 | 504 |
| 18th Jun 2026 (Thu) | 1.72 | 1.735 | 1.72 | 1.74 | 504 |
| 17th Jun 2026 (Wed) | 1.73 | 1.74 | 1.715 | 1.72 | 1,803 |
| 16th Jun 2026 (Tue) | 1.72 | 1.735 | 1.71 | 1.71 | 1,095 |
| 15th Jun 2026 (Mon) | 1.74 | 1.75 | 1.72 | 1.71 | 3,524 |
| 12th Jun 2026 (Fri) | 1.69 | 1.72 | 1.69 | 1.72 | 607 |
| 11th Jun 2026 (Thu) | 1.72 | 1.72 | 1.685 | 1.70 | 379 |
| 10th Jun 2026 (Wed) | 1.72 | 1.73 | 1.70 | 1.69 | 2,433 |
| 9th Jun 2026 (Tue) | 1.78 | 1.78 | 1.69 | 1.69 | 2,104 |
| 8th Jun 2026 (Mon) | 1.785 | 1.81 | 1.78 | 1.79 | 4,237 |
| 5th Jun 2026 (Fri) | 1.84 | 1.84 | 1.78 | 1.79 | 767 |
| 4th Jun 2026 (Thu) | 1.84 | 1.865 | 1.84 | 1.85 | 1,242 |
| 3rd Jun 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.86 | 532 |
| 2nd Jun 2026 (Tue) | 1.875 | 1.885 | 1.87 | 1.87 | 3,369 |
| 1st Jun 2026 (Mon) | 1.84 | 1.885 | 1.84 | 1.88 | 3,762 |
| 29th May 2026 (Fri) | 1.90 | 1.90 | 1.86 | 1.87 | 8,188 |
| 28th May 2026 (Thu) | 1.90 | 1.925 | 1.89 | 1.93 | 12,256 |
| 27th May 2026 (Wed) | 1.905 | 1.91 | 1.87 | 1.89 | 2,785 |
| 26th May 2026 (Tue) | 1.81 | 1.865 | 1.81 | 1.87 | 5,261 |
| 25th May 2026 (Mon) | 1.785 | 1.79 | 1.725 | 1.79 | 19,661 |
| 22nd May 2026 (Fri) | 1.785 | 1.79 | 1.725 | 1.79 | 19,661 |
| 21st May 2026 (Thu) | 1.70 | 1.775 | 1.70 | 1.77 | 8,799 |
| 20th May 2026 (Wed) | 1.69 | 1.72 | 1.67 | 1.68 | 16,973 |
| 19th May 2026 (Tue) | 1.69 | 1.705 | 1.67 | 1.68 | 43,349 |
| 18th May 2026 (Mon) | 1.71 | 1.725 | 1.68 | 1.69 | 20,606 |
| 15th May 2026 (Fri) | 1.73 | 1.735 | 1.715 | 1.72 | 6,022 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.74 | 1.75 | 28,332 |
| 13th May 2026 (Wed) | 1.825 | 1.83 | 1.78 | 1.77 | 41,496 |
| 12th May 2026 (Tue) | 1.83 | 1.845 | 1.805 | 1.82 | 8,242 |
| 11th May 2026 (Mon) | 1.88 | 1.895 | 1.825 | 1.83 | 12,268 |