| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.20 | 2.23 | 2.14 | 2.23 | 9,927 |
| 18th Sep 2025 (Thu) | 2.11 | 2.21 | 2.11 | 2.20 | 18,000 |
| 17th Sep 2025 (Wed) | 2.04 | 2.085 | 2.04 | 2.06 | 4,037 |
| 16th Sep 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.09 | 3,257 |
| 15th Sep 2025 (Mon) | 2.02 | 2.055 | 2.02 | 2.04 | 3,994 |
| 12th Sep 2025 (Fri) | 2.05 | 2.06 | 2.03 | 2.05 | 3,859 |
| 11th Sep 2025 (Thu) | 2.06 | 2.09 | 2.06 | 2.06 | 5,136 |
| 10th Sep 2025 (Wed) | 2.065 | 2.08 | 2.06 | 2.07 | 2,601 |
| 9th Sep 2025 (Tue) | 2.01 | 2.02 | 2.01 | 2.02 | 3,070 |
| 8th Sep 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.03 | 6,983 |
| 5th Sep 2025 (Fri) | 2.01 | 2.105 | 2.01 | 2.10 | 3,841 |
| 4th Sep 2025 (Thu) | 2.05 | 2.05 | 1.98 | 2.01 | 28,863 |
| 3rd Sep 2025 (Wed) | 2.035 | 2.035 | 2.015 | 2.02 | 6,642 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.05 | 2.02 | 2.04 | 20,611 |
| 1st Sep 2025 (Mon) | 2.03 | 2.045 | 2.03 | 2.05 | 1,598 |
| 29th Aug 2025 (Fri) | 2.03 | 2.045 | 2.03 | 2.05 | 1,598 |
| 28th Aug 2025 (Thu) | 2.05 | 2.065 | 2.035 | 2.03 | 11,584 |
| 27th Aug 2025 (Wed) | 2.07 | 2.10 | 2.065 | 2.06 | 2,935 |
| 26th Aug 2025 (Tue) | 2.08 | 2.085 | 2.07 | 2.08 | 2,928 |
| 25th Aug 2025 (Mon) | 2.07 | 2.105 | 2.07 | 2.10 | 4,327 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.14 | 2.10 | 2.11 | 4,515 |
| 21st Aug 2025 (Thu) | 2.06 | 2.09 | 2.05 | 2.05 | 3,023 |
| 20th Aug 2025 (Wed) | 2.06 | 2.075 | 2.04 | 2.05 | 7,135 |
| 19th Aug 2025 (Tue) | 2.05 | 2.055 | 2.03 | 2.04 | 10,370 |
| 18th Aug 2025 (Mon) | 2.03 | 2.06 | 2.03 | 2.05 | 14,302 |
| 15th Aug 2025 (Fri) | 2.06 | 2.085 | 2.05 | 2.07 | 9,064 |
| 14th Aug 2025 (Thu) | 2.105 | 2.105 | 2.07 | 2.08 | 4,817 |
| 13th Aug 2025 (Wed) | 2.19 | 2.19 | 2.16 | 2.17 | 9,937 |
| 12th Aug 2025 (Tue) | 2.19 | 2.22 | 2.19 | 2.20 | 3,062 |
| 11th Aug 2025 (Mon) | 2.20 | 2.205 | 2.18 | 2.21 | 7,372 |
| 8th Aug 2025 (Fri) | 2.01 | 2.295 | 1.97 | 2.30 | 76,382 |
| 7th Aug 2025 (Thu) | 2.06 | 2.06 | 2.01 | 2.01 | 26,870 |
| 6th Aug 2025 (Wed) | 2.06 | 2.09 | 2.06 | 2.06 | 15,016 |
| 5th Aug 2025 (Tue) | 2.12 | 2.135 | 2.11 | 2.12 | 7,395 |
| 4th Aug 2025 (Mon) | 2.11 | 2.135 | 2.11 | 2.13 | 2,812 |
| 1st Aug 2025 (Fri) | 2.08 | 2.135 | 2.08 | 2.13 | 5,696 |
| 31st Jul 2025 (Thu) | 2.15 | 2.17 | 2.115 | 2.12 | 6,368 |
| 30th Jul 2025 (Wed) | 2.21 | 2.24 | 2.17 | 2.17 | 7,246 |
| 29th Jul 2025 (Tue) | 2.23 | 2.23 | 2.12 | 2.18 | 6,645 |
| 28th Jul 2025 (Mon) | 2.21 | 2.24 | 2.20 | 2.20 | 8,729 |
| 25th Jul 2025 (Fri) | 2.185 | 2.21 | 2.18 | 2.20 | 2,829 |
| 24th Jul 2025 (Thu) | 2.18 | 2.195 | 2.13 | 2.18 | 9,550 |
| 23rd Jul 2025 (Wed) | 2.14 | 2.19 | 2.125 | 2.12 | 9,386 |
| 22nd Jul 2025 (Tue) | 2.135 | 2.155 | 2.105 | 2.15 | 10,778 |