| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.70 | 1.68 | 1.70 | 894 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.70 | 1.68 | 1.70 | 894 |
| 1st Apr 2026 (Wed) | 1.67 | 1.685 | 1.67 | 1.70 | 16,021 |
| 31st Mar 2026 (Tue) | 1.68 | 1.705 | 1.67 | 1.68 | 11,246 |
| 30th Mar 2026 (Mon) | 1.66 | 1.70 | 1.66 | 1.68 | 5,788 |
| 27th Mar 2026 (Fri) | 1.67 | 1.67 | 1.655 | 1.66 | 2,305 |
| 26th Mar 2026 (Thu) | 1.70 | 1.70 | 1.68 | 1.69 | 13,400 |
| 25th Mar 2026 (Wed) | 1.71 | 1.765 | 1.71 | 1.725 | 7,887 |
| 24th Mar 2026 (Tue) | 1.72 | 1.72 | 1.705 | 1.70 | 2,913 |
| 23rd Mar 2026 (Mon) | 1.69 | 1.72 | 1.68 | 1.715 | 5,303 |
| 20th Mar 2026 (Fri) | 1.72 | 1.72 | 1.68 | 1.68 | 17,157 |
| 19th Mar 2026 (Thu) | 1.73 | 1.73 | 1.72 | 1.725 | 3,103 |
| 18th Mar 2026 (Wed) | 1.77 | 1.77 | 1.72 | 1.74 | 21,007 |
| 17th Mar 2026 (Tue) | 1.81 | 1.815 | 1.775 | 1.78 | 6,694 |
| 16th Mar 2026 (Mon) | 1.81 | 1.82 | 1.79 | 1.79 | 8,479 |
| 13th Mar 2026 (Fri) | 1.795 | 1.82 | 1.76 | 1.81 | 18,679 |
| 12th Mar 2026 (Thu) | 1.73 | 1.82 | 1.725 | 1.83 | 21,414 |
| 11th Mar 2026 (Wed) | 1.76 | 1.76 | 1.735 | 1.76 | 1,875 |
| 10th Mar 2026 (Tue) | 1.80 | 1.805 | 1.765 | 1.77 | 1,184 |
| 9th Mar 2026 (Mon) | 1.81 | 1.81 | 1.75 | 1.81 | 29,371 |
| 6th Mar 2026 (Fri) | 1.81 | 1.81 | 1.775 | 1.78 | 16,914 |
| 5th Mar 2026 (Thu) | 1.84 | 1.85 | 1.83 | 1.84 | 8,275 |
| 4th Mar 2026 (Wed) | 1.84 | 1.895 | 1.84 | 1.85 | 28,102 |
| 3rd Mar 2026 (Tue) | 1.73 | 1.82 | 1.72 | 1.80 | 16,896 |
| 2nd Mar 2026 (Mon) | 1.685 | 1.79 | 1.675 | 1.73 | 25,703 |
| 27th Feb 2026 (Fri) | 1.775 | 1.83 | 1.71 | 1.72 | 25,418 |
| 26th Feb 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.08 | 42,368 |
| 25th Feb 2026 (Wed) | 2.01 | 2.09 | 2.01 | 2.09 | 0 |
| 24th Feb 2026 (Tue) | 2.01 | 2.06 | 2.01 | 2.06 | 0 |
| 23rd Feb 2026 (Mon) | 2.01 | 2.07 | 2.005 | 2.06 | 16,787 |
| 20th Feb 2026 (Fri) | 2.02 | 2.20 | 1.955 | 1.98 | 57,652 |
| 19th Feb 2026 (Thu) | 2.01 | 2.10 | 1.96 | 2.07 | 15,262 |
| 18th Feb 2026 (Wed) | 2.03 | 2.04 | 1.96 | 2.02 | 36,031 |
| 17th Feb 2026 (Tue) | 2.00 | 2.055 | 1.985 | 2.05 | 20,490 |
| 16th Feb 2026 (Mon) | 1.92 | 2.03 | 1.92 | 2.02 | 27,128 |
| 13th Feb 2026 (Fri) | 1.92 | 2.03 | 1.92 | 2.02 | 27,128 |
| 12th Feb 2026 (Thu) | 1.89 | 1.92 | 1.85 | 1.92 | 47,801 |
| 11th Feb 2026 (Wed) | 1.805 | 1.91 | 1.80 | 1.91 | 73,944 |
| 10th Feb 2026 (Tue) | 1.81 | 1.83 | 1.70 | 1.77 | 61,593 |
| 9th Feb 2026 (Mon) | 1.79 | 1.81 | 1.77 | 1.81 | 38,234 |
| 6th Feb 2026 (Fri) | 1.79 | 1.80 | 1.79 | 1.79 | 1,509 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.735 | 1.75 | 10,059 |