| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.84 | 1.84 | 1.76 | 1.76 | 16,689 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.79 | 1.81 | 16,627 |
| 10th Dec 2025 (Wed) | 1.84 | 1.85 | 1.82 | 1.83 | 4,023 |
| 9th Dec 2025 (Tue) | 1.87 | 1.87 | 1.83 | 1.84 | 4,905 |
| 8th Dec 2025 (Mon) | 1.88 | 1.92 | 1.84 | 1.85 | 25,057 |
| 5th Dec 2025 (Fri) | 1.93 | 1.93 | 1.875 | 1.88 | 3,002 |
| 4th Dec 2025 (Thu) | 1.86 | 1.93 | 1.86 | 1.92 | 16,435 |
| 3rd Dec 2025 (Wed) | 1.90 | 1.95 | 1.87 | 1.89 | 14,190 |
| 2nd Dec 2025 (Tue) | 1.92 | 1.95 | 1.89 | 1.89 | 5,843 |
| 1st Dec 2025 (Mon) | 1.95 | 1.95 | 1.91 | 1.90 | 3,600 |
| 28th Nov 2025 (Fri) | 1.96 | 1.96 | 1.93 | 1.92 | 1,665 |
| 27th Nov 2025 (Thu) | 1.94 | 1.97 | 1.94 | 1.95 | 3,452 |
| 26th Nov 2025 (Wed) | 1.94 | 1.97 | 1.94 | 1.95 | 3,335 |
| 25th Nov 2025 (Tue) | 1.97 | 1.99 | 1.92 | 1.93 | 14,310 |
| 24th Nov 2025 (Mon) | 1.97 | 1.98 | 1.95 | 1.95 | 17,524 |
| 21st Nov 2025 (Fri) | 1.94 | 2.01 | 1.935 | 1.97 | 4,212 |
| 20th Nov 2025 (Thu) | 1.98 | 2.00 | 1.98 | 2.00 | 0 |
| 19th Nov 2025 (Wed) | 1.98 | 2.01 | 1.90 | 2.00 | 30,535 |
| 18th Nov 2025 (Tue) | 1.99 | 1.99 | 1.965 | 1.98 | 11,427 |
| 17th Nov 2025 (Mon) | 2.02 | 2.06 | 1.98 | 2.01 | 5,233 |
| 14th Nov 2025 (Fri) | 2.02 | 2.04 | 2.00 | 2.00 | 34,813 |
| 13th Nov 2025 (Thu) | 2.09 | 2.09 | 2.03 | 2.04 | 3,647 |
| 12th Nov 2025 (Wed) | 2.07 | 2.105 | 2.05 | 2.08 | 7,319 |
| 11th Nov 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.07 | 2,602 |
| 10th Nov 2025 (Mon) | 2.09 | 2.10 | 2.07 | 2.09 | 2,190 |
| 7th Nov 2025 (Fri) | 2.06 | 2.11 | 2.05 | 2.09 | 21,420 |
| 6th Nov 2025 (Thu) | 2.15 | 2.17 | 2.11 | 2.16 | 15,394 |
| 5th Nov 2025 (Wed) | 2.17 | 2.20 | 2.17 | 2.17 | 6,190 |
| 4th Nov 2025 (Tue) | 2.22 | 2.27 | 2.22 | 2.27 | 0 |
| 3rd Nov 2025 (Mon) | 2.22 | 2.29 | 2.16 | 2.27 | 14,877 |
| 31st Oct 2025 (Fri) | 2.25 | 2.26 | 2.22 | 2.21 | 3,060 |
| 30th Oct 2025 (Thu) | 2.22 | 2.24 | 2.22 | 2.23 | 2,500 |
| 29th Oct 2025 (Wed) | 2.25 | 2.30 | 2.24 | 2.22 | 1,664 |
| 28th Oct 2025 (Tue) | 2.30 | 2.30 | 2.27 | 2.29 | 1,907 |
| 27th Oct 2025 (Mon) | 2.31 | 2.38 | 2.20 | 2.37 | 11,758 |
| 24th Oct 2025 (Fri) | 2.29 | 2.405 | 2.19 | 2.31 | 12,285 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.24 | 2.20 | 2.17 | 3,636 |
| 22nd Oct 2025 (Wed) | 2.19 | 2.19 | 2.15 | 2.15 | 7,114 |
| 21st Oct 2025 (Tue) | 2.20 | 2.23 | 2.16 | 2.17 | 3,180 |
| 20th Oct 2025 (Mon) | 2.22 | 2.25 | 2.20 | 2.20 | 2,613 |
| 17th Oct 2025 (Fri) | 2.16 | 2.17 | 2.13 | 2.16 | 2,686 |
| 16th Oct 2025 (Thu) | 2.26 | 2.26 | 2.15 | 2.21 | 7,995 |
| 15th Oct 2025 (Wed) | 2.25 | 2.25 | 2.18 | 2.20 | 1,223 |
| 14th Oct 2025 (Tue) | 2.16 | 2.18 | 2.16 | 2.21 | 872 |
| 13th Oct 2025 (Mon) | 2.22 | 2.22 | 2.165 | 2.21 | 14,180 |