| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.79 | 1.80 | 1.79 | 1.79 | 1,509 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.735 | 1.75 | 10,059 |
| 4th Feb 2026 (Wed) | 1.81 | 1.82 | 1.77 | 1.81 | 38,735 |
| 3rd Feb 2026 (Tue) | 1.80 | 1.80 | 1.77 | 1.79 | 16,797 |
| 2nd Feb 2026 (Mon) | 1.83 | 1.83 | 1.79 | 1.81 | 14,507 |
| 30th Jan 2026 (Fri) | 1.85 | 1.85 | 1.82 | 1.82 | 6,592 |
| 29th Jan 2026 (Thu) | 1.85 | 1.87 | 1.85 | 1.86 | 8,132 |
| 28th Jan 2026 (Wed) | 1.885 | 1.89 | 1.855 | 1.91 | 10,305 |
| 27th Jan 2026 (Tue) | 1.92 | 1.94 | 1.895 | 1.91 | 3,660 |
| 26th Jan 2026 (Mon) | 1.92 | 1.94 | 1.90 | 1.94 | 6,165 |
| 23rd Jan 2026 (Fri) | 1.94 | 1.94 | 1.90 | 1.91 | 8,208 |
| 22nd Jan 2026 (Thu) | 1.89 | 1.945 | 1.89 | 1.95 | 15,163 |
| 21st Jan 2026 (Wed) | 1.86 | 1.89 | 1.86 | 1.88 | 5,433 |
| 20th Jan 2026 (Tue) | 1.85 | 1.86 | 1.85 | 1.86 | 6,175 |
| 19th Jan 2026 (Mon) | 1.88 | 1.89 | 1.86 | 1.89 | 7,150 |
| 16th Jan 2026 (Fri) | 1.88 | 1.89 | 1.86 | 1.89 | 7,150 |
| 15th Jan 2026 (Thu) | 1.89 | 1.91 | 1.87 | 1.91 | 13,660 |
| 14th Jan 2026 (Wed) | 1.92 | 1.92 | 1.89 | 1.92 | 4,398 |
| 13th Jan 2026 (Tue) | 1.93 | 1.935 | 1.91 | 1.95 | 6,164 |
| 12th Jan 2026 (Mon) | 1.95 | 1.97 | 1.925 | 1.95 | 14,233 |
| 9th Jan 2026 (Fri) | 1.88 | 1.95 | 1.855 | 1.95 | 9,850 |
| 8th Jan 2026 (Thu) | 1.90 | 1.93 | 1.85 | 1.87 | 11,445 |
| 7th Jan 2026 (Wed) | 1.84 | 1.89 | 1.83 | 1.89 | 7,274 |
| 6th Jan 2026 (Tue) | 1.845 | 1.86 | 1.84 | 1.83 | 10,457 |
| 5th Jan 2026 (Mon) | 1.825 | 1.845 | 1.815 | 1.84 | 812 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.85 | 1.805 | 1.82 | 59,092 |
| 1st Jan 2026 (Thu) | 1.835 | 1.85 | 1.82 | 1.83 | 11,716 |
| 31st Dec 2025 (Wed) | 1.835 | 1.85 | 1.82 | 1.83 | 11,716 |
| 30th Dec 2025 (Tue) | 1.825 | 1.85 | 1.805 | 1.82 | 20,342 |
| 29th Dec 2025 (Mon) | 1.85 | 1.85 | 1.82 | 1.82 | 19,282 |
| 26th Dec 2025 (Fri) | 1.86 | 1.86 | 1.80 | 1.84 | 23,918 |
| 25th Dec 2025 (Thu) | 1.83 | 1.865 | 1.80 | 1.84 | 34,323 |
| 24th Dec 2025 (Wed) | 1.83 | 1.865 | 1.80 | 1.84 | 34,323 |
| 23rd Dec 2025 (Tue) | 1.85 | 1.85 | 1.805 | 1.81 | 8,543 |
| 22nd Dec 2025 (Mon) | 1.82 | 1.87 | 1.795 | 1.82 | 11,460 |
| 19th Dec 2025 (Fri) | 1.81 | 1.83 | 1.77 | 1.79 | 33,617 |
| 18th Dec 2025 (Thu) | 1.87 | 1.885 | 1.825 | 1.82 | 9,741 |
| 17th Dec 2025 (Wed) | 1.85 | 1.86 | 1.81 | 1.83 | 13,288 |
| 16th Dec 2025 (Tue) | 1.86 | 1.865 | 1.835 | 1.84 | 8,442 |
| 15th Dec 2025 (Mon) | 1.845 | 1.915 | 1.83 | 1.82 | 17,973 |
| 12th Dec 2025 (Fri) | 1.84 | 1.84 | 1.76 | 1.76 | 16,689 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.79 | 1.81 | 16,627 |
| 10th Dec 2025 (Wed) | 1.84 | 1.85 | 1.82 | 1.83 | 4,023 |
| 9th Dec 2025 (Tue) | 1.87 | 1.87 | 1.83 | 1.84 | 4,905 |
| 8th Dec 2025 (Mon) | 1.88 | 1.92 | 1.84 | 1.85 | 25,057 |