| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.11 | 7,740 |
| 17th Jul 2025 (Thu) | 2.155 | 2.16 | 2.13 | 2.12 | 3,510 |
| 16th Jul 2025 (Wed) | 2.09 | 2.14 | 2.09 | 2.12 | 7,416 |
| 15th Jul 2025 (Tue) | 2.13 | 2.14 | 2.085 | 2.10 | 7,743 |
| 14th Jul 2025 (Mon) | 2.15 | 2.21 | 2.12 | 2.13 | 5,334 |
| 11th Jul 2025 (Fri) | 2.17 | 2.17 | 2.11 | 2.11 | 6,570 |
| 10th Jul 2025 (Thu) | 2.17 | 2.23 | 2.16 | 2.19 | 10,530 |
| 9th Jul 2025 (Wed) | 2.18 | 2.19 | 2.165 | 2.17 | 2,638 |
| 8th Jul 2025 (Tue) | 2.17 | 2.19 | 2.135 | 2.17 | 8,986 |
| 7th Jul 2025 (Mon) | 2.26 | 2.27 | 2.20 | 2.18 | 15,661 |
| 4th Jul 2025 (Fri) | 2.23 | 2.275 | 2.22 | 2.27 | 8,528 |
| 3rd Jul 2025 (Thu) | 2.23 | 2.275 | 2.22 | 2.27 | 8,528 |
| 2nd Jul 2025 (Wed) | 2.22 | 2.235 | 2.17 | 2.21 | 26,848 |
| 1st Jul 2025 (Tue) | 2.13 | 2.22 | 2.125 | 2.19 | 14,062 |
| 30th Jun 2025 (Mon) | 2.11 | 2.175 | 2.105 | 2.14 | 12,112 |
| 27th Jun 2025 (Fri) | 2.05 | 2.14 | 2.05 | 2.12 | 8,960 |
| 26th Jun 2025 (Thu) | 2.07 | 2.07 | 2.02 | 2.06 | 15,109 |
| 25th Jun 2025 (Wed) | 1.98 | 2.03 | 1.97 | 2.03 | 13,438 |
| 24th Jun 2025 (Tue) | 2.00 | 2.02 | 1.975 | 1.97 | 8,282 |
| 23rd Jun 2025 (Mon) | 2.01 | 2.01 | 1.96 | 1.97 | 12,553 |
| 20th Jun 2025 (Fri) | 1.99 | 2.03 | 1.94 | 2.01 | 26,165 |
| 19th Jun 2025 (Thu) | 1.99 | 2.025 | 1.97 | 1.98 | 11,601 |
| 18th Jun 2025 (Wed) | 1.99 | 2.025 | 1.97 | 1.98 | 11,601 |
| 17th Jun 2025 (Tue) | 2.01 | 2.01 | 1.965 | 1.96 | 16,983 |
| 16th Jun 2025 (Mon) | 2.13 | 2.13 | 2.015 | 2.02 | 24,342 |
| 13th Jun 2025 (Fri) | 2.11 | 2.11 | 2.06 | 2.07 | 18,857 |
| 12th Jun 2025 (Thu) | 2.135 | 2.17 | 2.125 | 2.13 | 26,711 |
| 11th Jun 2025 (Wed) | 2.24 | 2.27 | 2.17 | 2.19 | 29,443 |
| 10th Jun 2025 (Tue) | 2.27 | 2.27 | 2.22 | 2.23 | 23,265 |
| 9th Jun 2025 (Mon) | 2.30 | 2.305 | 2.195 | 2.20 | 32,492 |
| 6th Jun 2025 (Fri) | 2.24 | 2.30 | 2.225 | 2.28 | 20,666 |
| 5th Jun 2025 (Thu) | 2.17 | 2.20 | 2.14 | 2.18 | 17,347 |
| 4th Jun 2025 (Wed) | 2.17 | 2.235 | 2.15 | 2.19 | 24,463 |
| 3rd Jun 2025 (Tue) | 2.12 | 2.185 | 2.12 | 2.14 | 17,743 |
| 2nd Jun 2025 (Mon) | 2.02 | 2.255 | 2.02 | 2.14 | 39,228 |
| 30th May 2025 (Fri) | 1.92 | 1.99 | 1.92 | 1.92 | 39,656 |
| 29th May 2025 (Thu) | 2.035 | 2.04 | 1.915 | 1.91 | 41,809 |
| 28th May 2025 (Wed) | 2.005 | 2.02 | 1.97 | 2.02 | 28,287 |
| 27th May 2025 (Tue) | 2.06 | 2.11 | 1.96 | 1.98 | 103,294 |
| 26th May 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th May 2025 (Sat) | 2.09 | 2.10 | 2.075 | 2.10 | 9,697 |
| 23rd May 2025 (Fri) | 2.09 | 2.10 | 2.075 | 2.095 | 9,697 |
| 22nd May 2025 (Thu) | 2.12 | 2.17 | 2.08 | 2.11 | 19,827 |
| 21st May 2025 (Wed) | 2.075 | 2.10 | 2.065 | 2.10 | 25,464 |
| 20th May 2025 (Tue) | 2.08 | 2.13 | 2.05 | 2.075 | 98,627 |