Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seer Inc (SEER.US) Share Price

Price $1.70 on 03-04-2026 at 22:47:29
Change $0.01 0.59%
Buy $1.81
Sell $1.69
Last Trade: -
Day's Volume: 894
Last Close: $1.70
Open: $1.68
ISIN: US81578P1066
Day's Range $1.68 - $1.70
52wk Range: $1.64 - $2.405
Market Capitalisation: $95.92m
VWAP: $1.690926
Shares in Issue: 56.42m

Seer Inc (SEER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seer Inc trades

Seer Inc (SEER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.68 1.70 1.68 1.70 894
2nd Apr 2026 (Thu) 1.68 1.70 1.68 1.70 894
1st Apr 2026 (Wed) 1.67 1.685 1.67 1.70 16,021
31st Mar 2026 (Tue) 1.68 1.705 1.67 1.68 11,246
30th Mar 2026 (Mon) 1.66 1.70 1.66 1.68 5,788
27th Mar 2026 (Fri) 1.67 1.67 1.655 1.66 2,305
26th Mar 2026 (Thu) 1.70 1.70 1.68 1.69 13,400
25th Mar 2026 (Wed) 1.71 1.765 1.71 1.725 7,887
24th Mar 2026 (Tue) 1.72 1.72 1.705 1.70 2,913
23rd Mar 2026 (Mon) 1.69 1.72 1.68 1.715 5,303
20th Mar 2026 (Fri) 1.72 1.72 1.68 1.68 17,157
19th Mar 2026 (Thu) 1.73 1.73 1.72 1.725 3,103
18th Mar 2026 (Wed) 1.77 1.77 1.72 1.74 21,007
17th Mar 2026 (Tue) 1.81 1.815 1.775 1.78 6,694
16th Mar 2026 (Mon) 1.81 1.82 1.79 1.79 8,479
13th Mar 2026 (Fri) 1.795 1.82 1.76 1.81 18,679
12th Mar 2026 (Thu) 1.73 1.82 1.725 1.83 21,414
11th Mar 2026 (Wed) 1.76 1.76 1.735 1.76 1,875
10th Mar 2026 (Tue) 1.80 1.805 1.765 1.77 1,184
9th Mar 2026 (Mon) 1.81 1.81 1.75 1.81 29,371
6th Mar 2026 (Fri) 1.81 1.81 1.775 1.78 16,914
5th Mar 2026 (Thu) 1.84 1.85 1.83 1.84 8,275
See more Seer Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered