| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.825 | 27 |
| 11th Dec 2025 (Thu) | 31.12 | 31.12 | 31.12 | 31.11 | 300 |
| 10th Dec 2025 (Wed) | 31.15 | 31.26 | 31.15 | 31.24 | 210 |
| 9th Dec 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.905 | 165 |
| 8th Dec 2025 (Mon) | 30.95 | 30.96 | 30.95 | 30.9762 | 135 |
| 5th Dec 2025 (Fri) | 30.79 | 31.015 | 30.79 | 31.015 | 168 |
| 4th Dec 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.805 | 187 |
| 3rd Dec 2025 (Wed) | 30.70 | 30.8152 | 30.70 | 30.8152 | 23 |
| 2nd Dec 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.7588 | 185 |
| 1st Dec 2025 (Mon) | 30.62 | 30.62 | 30.62 | 30.59 | 0 |
| 28th Nov 2025 (Fri) | 30.53 | 30.5796 | 30.53 | 30.5796 | 77 |
| 27th Nov 2025 (Thu) | 30.53 | 30.53 | 30.53 | 30.5036 | 367 |
| 26th Nov 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.5036 | 251 |
| 25th Nov 2025 (Tue) | 30.35 | 30.35 | 30.25 | 30.16 | 666 |
| 24th Nov 2025 (Mon) | 30.18 | 30.27 | 30.17 | 30.265 | 370 |
| 21st Nov 2025 (Fri) | 29.76 | 30.05 | 29.69 | 30.0148 | 451 |
| 20th Nov 2025 (Thu) | 30.37 | 30.4215 | 30.37 | 30.4215 | 0 |
| 19th Nov 2025 (Wed) | 30.37 | 30.37 | 30.37 | 30.4215 | 207 |
| 18th Nov 2025 (Tue) | 30.39 | 30.48 | 30.39 | 30.5152 | 100 |
| 17th Nov 2025 (Mon) | 30.63 | 30.63 | 30.63 | 30.665 | 35 |
| 14th Nov 2025 (Fri) | 30.96 | 30.96 | 30.96 | 30.99 | 104 |
| 13th Nov 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.9596 | 113 |
| 12th Nov 2025 (Wed) | 31.29 | 31.32 | 31.29 | 31.32 | 0 |
| 11th Nov 2025 (Tue) | 31.29 | 31.29 | 31.29 | 31.3169 | 127 |
| 10th Nov 2025 (Mon) | 31.26 | 31.26 | 31.25 | 31.30 | 275 |
| 7th Nov 2025 (Fri) | 30.40 | 30.68 | 30.40 | 30.713 | 611 |
| 6th Nov 2025 (Thu) | 30.84 | 30.84 | 30.75 | 30.7691 | 671 |
| 5th Nov 2025 (Wed) | 30.91 | 30.91 | 30.91 | 30.94 | 0 |
| 4th Nov 2025 (Tue) | 31.14 | 31.23 | 31.14 | 31.23 | 0 |
| 3rd Nov 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.23 | 0 |
| 31st Oct 2025 (Fri) | 31.19 | 31.19 | 31.0257 | 31.0257 | 59 |
| 30th Oct 2025 (Thu) | 31.19 | 31.19 | 31.15 | 31.0888 | 307 |
| 29th Oct 2025 (Wed) | 31.51 | 31.51 | 31.31 | 31.3459 | 468 |
| 28th Oct 2025 (Tue) | 31.14 | 31.29 | 31.14 | 31.245 | 258 |
| 24th Oct 2025 (Fri) | 30.84 | 30.99 | 30.84 | 30.99 | 6 |
| 23rd Oct 2025 (Thu) | 30.84 | 30.84 | 30.84 | 30.775 | 619 |
| 22nd Oct 2025 (Wed) | 30.54 | 30.54 | 30.54 | 30.57 | 123 |
| 21st Oct 2025 (Tue) | 30.53 | 30.6011 | 30.53 | 30.6011 | 53 |
| 20th Oct 2025 (Mon) | 30.53 | 30.9041 | 30.53 | 30.9041 | 0 |
| 17th Oct 2025 (Fri) | 30.53 | 30.53 | 30.53 | 30.555 | 0 |
| 16th Oct 2025 (Thu) | 30.52 | 30.52 | 30.51 | 30.5362 | 212 |
| 15th Oct 2025 (Wed) | 30.47 | 30.47 | 30.41 | 30.3685 | 292 |
| 14th Oct 2025 (Tue) | 30.01 | 30.07 | 30.01 | 29.8905 | 454 |
| 13th Oct 2025 (Mon) | 29.26 | 29.26 | 29.26 | 30.15 | 74 |