| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.795 | 140 |
| 17th Jul 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.835 | 121 |
| 16th Jul 2025 (Wed) | 27.76 | 27.76 | 27.73 | 27.715 | 205 |
| 15th Jul 2025 (Tue) | 27.62 | 27.62 | 27.62 | 27.57 | 553 |
| 14th Jul 2025 (Mon) | 27.47 | 27.50 | 27.46 | 27.56 | 300 |
| 11th Jul 2025 (Fri) | 27.42 | 27.44 | 27.40 | 27.365 | 517 |
| 10th Jul 2025 (Thu) | 27.82 | 27.82 | 27.53 | 27.53 | 243 |
| 9th Jul 2025 (Wed) | 27.82 | 27.82 | 27.365 | 27.365 | 16 |
| 8th Jul 2025 (Tue) | 27.82 | 27.82 | 27.32 | 27.32 | 0 |
| 7th Jul 2025 (Mon) | 27.82 | 27.82 | 27.26 | 27.26 | 88 |
| 4th Jul 2025 (Fri) | 27.82 | 27.82 | 27.82 | 27.77 | 208 |
| 3rd Jul 2025 (Thu) | 27.82 | 27.82 | 27.82 | 27.77 | 208 |
| 2nd Jul 2025 (Wed) | 27.65 | 27.77 | 27.65 | 27.68 | 1,122 |
| 1st Jul 2025 (Tue) | 27.46 | 27.46 | 27.39 | 27.73 | 0 |
| 30th Jun 2025 (Mon) | 27.46 | 27.46 | 27.39 | 27.51 | 554 |
| 27th Jun 2025 (Fri) | 27.61 | 27.64 | 27.61 | 27.64 | 0 |
| 26th Jun 2025 (Thu) | 27.61 | 27.71 | 27.61 | 27.6547 | 720 |
| 25th Jun 2025 (Wed) | 27.45 | 27.48 | 27.45 | 27.47 | 921 |
| 24th Jun 2025 (Tue) | 27.43 | 27.48 | 27.41 | 27.48 | 830 |
| 23rd Jun 2025 (Mon) | 26.64 | 26.705 | 26.64 | 26.705 | 46 |
| 20th Jun 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.5149 | 410 |
| 19th Jun 2025 (Thu) | 26.73 | 26.73 | 26.71 | 26.6373 | 258 |
| 18th Jun 2025 (Wed) | 26.73 | 26.73 | 26.71 | 26.6373 | 258 |
| 17th Jun 2025 (Tue) | 26.85 | 26.85 | 26.65 | 26.69 | 382 |
| 16th Jun 2025 (Mon) | 26.60 | 26.895 | 26.60 | 26.895 | 129 |
| 13th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 458 |
| 12th Jun 2025 (Thu) | 26.87 | 26.97 | 26.87 | 26.97 | 154 |
| 11th Jun 2025 (Wed) | 26.87 | 27.13 | 26.87 | 27.13 | 0 |
| 10th Jun 2025 (Tue) | 26.87 | 26.89 | 26.87 | 26.89 | 20 |
| 9th Jun 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.88 | 174 |
| 6th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 3 |
| 5th Jun 2025 (Thu) | 26.50 | 26.57 | 26.44 | 26.52 | 499 |
| 4th Jun 2025 (Wed) | 25.91 | 26.28 | 25.91 | 26.28 | 266 |
| 3rd Jun 2025 (Tue) | 25.91 | 26.0298 | 25.91 | 26.0298 | 180 |
| 2nd Jun 2025 (Mon) | 25.91 | 25.91 | 25.91 | 26.02 | 0 |
| 30th May 2025 (Fri) | 26.05 | 26.05 | 25.65 | 25.65 | 4 |
| 29th May 2025 (Thu) | 26.05 | 26.15 | 26.05 | 26.15 | 0 |
| 28th May 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 27th May 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 26th May 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 24th May 2025 (Sat) | 26.05 | 26.05 | 26.05 | 26.01 | 157 |
| 23rd May 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 157 |
| 22nd May 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 21st May 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 20th May 2025 (Tue) | 26.1734 | 26.1734 | 26.1734 | 26.1734 | 19 |
| 19th May 2025 (Mon) | 26.0951 | 26.0951 | 26.0951 | 26.0951 | 82 |