Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Emer (SEEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.48 32.59 32.48 32.645 630
2nd Apr 2026 (Thu) 32.48 32.59 32.48 32.645 630
1st Apr 2026 (Wed) 33.28 33.28 32.99 33.04 792
31st Mar 2026 (Tue) 32.65 32.65 32.65 32.7472 134
30th Mar 2026 (Mon) 31.75 31.90 31.53 31.56 400
27th Mar 2026 (Fri) 31.84 31.84 31.77 31.73 786
26th Mar 2026 (Thu) 32.51 32.51 32.15 32.0424 380
25th Mar 2026 (Wed) 33.13 33.39 33.08 33.1713 7,645
24th Mar 2026 (Tue) 32.64 32.86 32.64 32.70 1,372
23rd Mar 2026 (Mon) 33.21 33.35 32.74 33.1629 1,963
20th Mar 2026 (Fri) 32.50 32.57 32.39 32.18 235
19th Mar 2026 (Thu) 32.82 33.29 32.82 33.26 901
18th Mar 2026 (Wed) 33.62 33.71 33.30 33.26 1,232
17th Mar 2026 (Tue) 33.96 34.01 33.84 33.85 879
16th Mar 2026 (Mon) 33.51 33.53 33.32 33.52 950
13th Mar 2026 (Fri) 33.12 33.12 32.72 32.64 939
12th Mar 2026 (Thu) 33.10 33.10 32.78 32.78 1,678
11th Mar 2026 (Wed) 33.90 33.97 33.67 34.04 27,439
10th Mar 2026 (Tue) 33.69 34.32 33.69 33.73 1,244
9th Mar 2026 (Mon) 32.48 33.75 32.37 33.51 2,857
6th Mar 2026 (Fri) 33.05 33.05 32.96 32.95 722
5th Mar 2026 (Thu) 33.59 33.59 32.80 33.2111 1,019
4th Mar 2026 (Wed) 36.05 36.05 33.99 34.05 3,362
3rd Mar 2026 (Tue) 35.87 35.87 33.845 33.845 182
2nd Mar 2026 (Mon) 35.87 35.87 35.655 35.655 39
27th Feb 2026 (Fri) 35.87 36.2014 35.87 36.2014 10
26th Feb 2026 (Thu) 35.87 36.435 35.87 36.435 25
25th Feb 2026 (Wed) 35.87 36.7008 35.87 36.7008 0
24th Feb 2026 (Tue) 35.87 36.3184 35.87 36.3184 0
23rd Feb 2026 (Mon) 35.87 35.87 35.7378 35.7378 36
20th Feb 2026 (Fri) 35.87 35.87 35.87 36.0291 153
19th Feb 2026 (Thu) 35.35 35.35 35.23 35.3221 396
18th Feb 2026 (Wed) 35.27 35.36 35.27 35.36 104
17th Feb 2026 (Tue) 35.27 35.27 35.20 35.215 426
16th Feb 2026 (Mon) 35.21 35.3816 35.21 35.3816 16
13th Feb 2026 (Fri) 35.21 35.3816 35.21 35.3816 16
12th Feb 2026 (Thu) 35.21 35.3025 35.21 35.3025 162
11th Feb 2026 (Wed) 35.21 35.67 35.21 35.615 3,028
10th Feb 2026 (Tue) 35.01 35.145 35.01 35.145 141
9th Feb 2026 (Mon) 35.01 35.01 35.01 35.025 118
6th Feb 2026 (Fri) 34.74 34.74 34.74 34.78 24
5th Feb 2026 (Thu) 34.08 34.08 34.08 33.8109 154
FTSE 100 Latest
Value10,436.29
Change71.50