| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.78 | 24 |
| 5th Feb 2026 (Thu) | 34.08 | 34.08 | 34.08 | 33.8109 | 154 |
| 4th Feb 2026 (Wed) | 34.41 | 34.41 | 33.955 | 33.955 | 121 |
| 3rd Feb 2026 (Tue) | 34.41 | 34.41 | 34.16 | 34.365 | 1,611 |
| 2nd Feb 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.16 | 317 |
| 30th Jan 2026 (Fri) | 33.95 | 33.95 | 33.95 | 34.0353 | 91 |
| 29th Jan 2026 (Thu) | 34.45 | 34.64 | 34.45 | 34.737 | 601 |
| 28th Jan 2026 (Wed) | 34.69 | 34.79 | 34.69 | 34.605 | 414 |
| 27th Jan 2026 (Tue) | 34.46 | 34.50 | 34.43 | 34.605 | 551 |
| 26th Jan 2026 (Mon) | 33.92 | 33.92 | 33.91 | 33.9018 | 348 |
| 23rd Jan 2026 (Fri) | 33.77 | 33.82 | 33.77 | 33.82 | 36 |
| 22nd Jan 2026 (Thu) | 33.77 | 33.77 | 33.68 | 33.62 | 961 |
| 21st Jan 2026 (Wed) | 33.33 | 33.50 | 33.33 | 33.4294 | 326 |
| 20th Jan 2026 (Tue) | 32.77 | 32.78 | 32.77 | 32.83 | 511 |
| 19th Jan 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.97 | 335 |
| 16th Jan 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.97 | 335 |
| 15th Jan 2026 (Thu) | 32.82 | 33.105 | 32.82 | 33.105 | 164 |
| 14th Jan 2026 (Wed) | 32.82 | 32.82 | 32.82 | 32.8568 | 218 |
| 13th Jan 2026 (Tue) | 32.66 | 32.66 | 32.66 | 32.90 | 104 |
| 12th Jan 2026 (Mon) | 32.75 | 32.84 | 32.75 | 32.90 | 225 |
| 9th Jan 2026 (Fri) | 32.49 | 32.49 | 32.49 | 32.525 | 378 |
| 8th Jan 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.395 | 711 |
| 7th Jan 2026 (Wed) | 32.44 | 32.44 | 32.44 | 32.405 | 133 |
| 6th Jan 2026 (Tue) | 32.60 | 32.62 | 32.60 | 32.6408 | 368 |
| 5th Jan 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.345 | 100 |
| 2nd Jan 2026 (Fri) | 31.87 | 31.93 | 31.87 | 31.9534 | 285 |
| 1st Jan 2026 (Thu) | 31.03 | 31.1253 | 31.03 | 31.1253 | 64 |
| 31st Dec 2025 (Wed) | 31.03 | 31.1253 | 31.03 | 31.1253 | 64 |
| 30th Dec 2025 (Tue) | 31.03 | 31.2029 | 31.03 | 31.2029 | 24 |
| 29th Dec 2025 (Mon) | 31.03 | 31.03 | 31.03 | 31.0681 | 361 |
| 26th Dec 2025 (Fri) | 31.44 | 31.635 | 31.44 | 31.635 | 14 |
| 25th Dec 2025 (Thu) | 31.44 | 31.49 | 31.44 | 31.45 | 1,175 |
| 24th Dec 2025 (Wed) | 31.44 | 31.49 | 31.44 | 31.45 | 1,175 |
| 23rd Dec 2025 (Tue) | 31.26 | 31.26 | 31.25 | 31.2922 | 685 |
| 22nd Dec 2025 (Mon) | 31.13 | 31.13 | 31.09 | 31.115 | 158 |
| 19th Dec 2025 (Fri) | 30.92 | 30.98 | 30.92 | 31.08 | 2,904 |
| 18th Dec 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.645 | 402 |
| 17th Dec 2025 (Wed) | 30.72 | 30.72 | 30.29 | 30.305 | 529 |
| 16th Dec 2025 (Tue) | 30.53 | 30.60 | 30.53 | 30.5643 | 557 |
| 15th Dec 2025 (Mon) | 30.855 | 30.855 | 30.855 | 30.8098 | 326 |
| 12th Dec 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.825 | 27 |
| 11th Dec 2025 (Thu) | 31.12 | 31.12 | 31.12 | 31.11 | 300 |
| 10th Dec 2025 (Wed) | 31.15 | 31.26 | 31.15 | 31.24 | 210 |
| 9th Dec 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.905 | 165 |
| 8th Dec 2025 (Mon) | 30.95 | 30.96 | 30.95 | 30.9762 | 135 |