| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.26 | 30.26 | 30.26 | 30.205 | 276 |
| 18th Sep 2025 (Thu) | 30.27 | 30.28 | 30.27 | 30.2957 | 190 |
| 17th Sep 2025 (Wed) | 30.40 | 30.52 | 30.35 | 30.3787 | 378 |
| 16th Sep 2025 (Tue) | 30.23 | 30.23 | 30.23 | 30.255 | 198 |
| 15th Sep 2025 (Mon) | 30.10 | 30.10 | 30.05 | 30.0686 | 156 |
| 12th Sep 2025 (Fri) | 29.87 | 29.87 | 29.86 | 29.885 | 505 |
| 11th Sep 2025 (Thu) | 29.83 | 29.83 | 29.83 | 29.87 | 152 |
| 10th Sep 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.475 | 256 |
| 9th Sep 2025 (Tue) | 29.05 | 29.2799 | 29.05 | 29.2799 | 146 |
| 8th Sep 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.015 | 409 |
| 5th Sep 2025 (Fri) | 28.745 | 28.745 | 28.745 | 28.745 | 18 |
| 4th Sep 2025 (Thu) | 28.49 | 28.4926 | 28.49 | 28.4926 | 125 |
| 3rd Sep 2025 (Wed) | 28.49 | 28.6147 | 28.49 | 28.6147 | 173 |
| 2nd Sep 2025 (Tue) | 28.49 | 28.51 | 28.49 | 28.46 | 294 |
| 1st Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.7284 | 9 |
| 29th Aug 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.7284 | 9 |
| 28th Aug 2025 (Thu) | 28.81 | 28.82 | 28.75 | 28.775 | 300 |
| 27th Aug 2025 (Wed) | 28.51 | 28.60 | 28.51 | 28.625 | 118 |
| 26th Aug 2025 (Tue) | 28.79 | 28.79 | 28.76 | 28.755 | 498 |
| 25th Aug 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.7613 | 282 |
| 22nd Aug 2025 (Fri) | 28.96 | 28.96 | 28.96 | 28.975 | 158 |
| 21st Aug 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.4097 | 112 |
| 20th Aug 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.495 | 61 |
| 19th Aug 2025 (Tue) | 28.72 | 28.72 | 28.51 | 28.5307 | 314 |
| 18th Aug 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.7606 | 116 |
| 15th Aug 2025 (Fri) | 28.69 | 28.69 | 28.65 | 28.64 | 1,165 |
| 14th Aug 2025 (Thu) | 28.52 | 28.52 | 28.48 | 28.5021 | 236 |
| 13th Aug 2025 (Wed) | 28.82 | 28.82 | 28.77 | 28.7974 | 437 |
| 12th Aug 2025 (Tue) | 28.51 | 28.51 | 28.51 | 28.485 | 431 |
| 11th Aug 2025 (Mon) | 28.01 | 28.01 | 28.01 | 27.9881 | 0 |
| 8th Aug 2025 (Fri) | 28.09 | 28.09 | 28.09 | 28.1123 | 18 |
| 7th Aug 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.1158 | 0 |
| 6th Aug 2025 (Wed) | 27.72 | 27.905 | 27.72 | 27.905 | 0 |
| 5th Aug 2025 (Tue) | 27.72 | 27.72 | 27.72 | 27.751 | 9 |
| 4th Aug 2025 (Mon) | 27.32 | 27.655 | 27.32 | 27.655 | 16 |
| 1st Aug 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.3476 | 39 |
| 31st Jul 2025 (Thu) | 27.94 | 27.94 | 27.5616 | 27.5616 | 45 |
| 30th Jul 2025 (Wed) | 27.94 | 27.94 | 27.755 | 27.755 | 224 |
| 29th Jul 2025 (Tue) | 27.94 | 27.94 | 27.91 | 27.885 | 557 |
| 28th Jul 2025 (Mon) | 28.18 | 28.18 | 27.8408 | 27.8408 | 120 |
| 25th Jul 2025 (Fri) | 28.18 | 28.18 | 28.0654 | 28.0654 | 144 |
| 24th Jul 2025 (Thu) | 28.18 | 28.18 | 28.18 | 28.1535 | 133 |
| 23rd Jul 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.325 | 15 |
| 22nd Jul 2025 (Tue) | 28.02 | 28.02 | 28.02 | 27.9961 | 43 |