Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealed Air Corp (SEE.US) Share Price

Price $41.99 on 12-12-2025 at 22:20:03
Change $0.30 0.72%
Buy $42.30
Sell $41.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 78.00 at $41.86
Day's Volume: 136,185
Last Close: $42.00
Open: $41.805
ISIN: US81211K1007
Day's Range $41.53 - $42.00
52wk Range: $28.16 - $49.46
Market Capitalisation: $6.13b
VWAP: $41.66369
Shares in Issue: 147.12m

Sealed Air Corp (SEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $41.86 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $41.86 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 3 $41.86 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 32 $41.86 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $41.86 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 50 $41.87 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 50 $41.87 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 50 $41.87 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 50 $41.87 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 88 $41.87 Automatic Execution
 15:52:23 - 12-Dec-25
See more Sealed Air Corp trades

Sealed Air Corp (SEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.805 42.00 41.53 42.00 136,185
11th Dec 2025 (Thu) 41.75 42.015 41.65 41.66 133,366
10th Dec 2025 (Wed) 41.53 41.72 41.44 41.65 243,249
9th Dec 2025 (Tue) 41.55 41.72 41.38 41.47 124,936
8th Dec 2025 (Mon) 41.75 41.92 41.53 41.57 134,842
5th Dec 2025 (Fri) 42.15 42.155 41.655 41.74 315,199
4th Dec 2025 (Thu) 42.56 42.645 42.13 42.28 129,190
3rd Dec 2025 (Wed) 42.98 43.25 42.48 42.47 94,173
2nd Dec 2025 (Tue) 42.66 43.04 42.435 42.87 77,169
1st Dec 2025 (Mon) 42.94 43.075 42.59 42.73 56,701
28th Nov 2025 (Fri) 43.00 43.16 42.92 42.95 26,930
27th Nov 2025 (Thu) 43.26 43.69 43.02 43.01 98,713
26th Nov 2025 (Wed) 43.26 43.69 43.02 43.01 101,709
25th Nov 2025 (Tue) 43.50 44.03 43.34 43.35 77,871
24th Nov 2025 (Mon) 42.63 43.49 42.63 43.40 91,050
21st Nov 2025 (Fri) 42.225 43.04 42.05 42.73 84,742
20th Nov 2025 (Thu) 42.40 42.40 42.40 42.25 423
19th Nov 2025 (Wed) 42.60 42.60 42.20 42.25 174,605
18th Nov 2025 (Tue) 41.91 42.81 41.81 42.81 230,965
17th Nov 2025 (Mon) 41.92 42.03 41.72 41.92 584,089
14th Nov 2025 (Fri) 42.45 43.46 42.08 43.28 272,384
13th Nov 2025 (Thu) 44.27 44.27 42.16 42.50 859,579
See more Sealed Air Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered