Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealed Air Corp (SEE.US) Share Price

Price $42.08 on 03-04-2026 at 22:47:29
Change $-0.02 -0.05%
Buy $42.30
Sell $41.85
Last Trade: -
Day's Volume: 377,430
Last Close: $42.08
Open: $42.09
ISIN: US81211K1007
Day's Range $41.94 - $42.10
52wk Range: $22.78 - $44.27
Market Capitalisation: $6.20b
VWAP: $42.01994
Shares in Issue: 147.37m

Sealed Air Corp (SEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sealed Air Corp trades

Sealed Air Corp (SEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.09 42.10 41.94 42.08 377,430
2nd Apr 2026 (Thu) 42.09 42.10 41.94 42.08 377,430
1st Apr 2026 (Wed) 42.025 42.10 42.02 42.10 209,328
31st Mar 2026 (Tue) 42.00 42.08 41.96 42.05 191,954
30th Mar 2026 (Mon) 41.975 42.05 41.95 41.95 204,520
27th Mar 2026 (Fri) 41.995 42.00 41.98 42.00 112,875
26th Mar 2026 (Thu) 42.02 42.03 41.99 42.00 157,854
25th Mar 2026 (Wed) 42.02 42.025 41.98 42.04 78,081
24th Mar 2026 (Tue) 42.00 42.02 41.97 41.95 108,716
23rd Mar 2026 (Mon) 42.045 42.06 41.94 41.95 320,818
20th Mar 2026 (Fri) 41.86 41.915 41.84 41.89 138,040
19th Mar 2026 (Thu) 41.765 41.825 41.75 41.80 137,829
18th Mar 2026 (Wed) 41.84 41.855 41.61 41.74 182,836
17th Mar 2026 (Tue) 41.88 41.88 41.80 41.81 170,039
16th Mar 2026 (Mon) 41.845 41.89 41.83 41.84 88,403
13th Mar 2026 (Fri) 41.88 41.88 41.80 41.84 108,369
12th Mar 2026 (Thu) 41.94 41.97 41.92 41.97 84,833
11th Mar 2026 (Wed) 41.92 41.985 41.915 41.98 154,663
10th Mar 2026 (Tue) 42.01 42.01 41.90 41.91 85,024
9th Mar 2026 (Mon) 41.96 42.08 41.895 42.03 55,870
6th Mar 2026 (Fri) 41.95 42.00 41.915 41.98 83,306
5th Mar 2026 (Thu) 42.00 42.01 41.98 41.98 85,556
See more Sealed Air Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered