| Price | $41.76 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $42.30 |
| Sell | $41.75 |
| Last Trade: | Sell 500.00 at $41.76 |
| Day's Volume: | 86,942 |
| Last Close: | $41.82 |
| Open: | $41.82 |
| ISIN: | US81211K1007 |
| Day's Range | $41.79 - $41.83 |
| 52wk Range: | $28.16 - $49.46 |
| Market Capitalisation: | $6.16b |
| VWAP: | $41.8056 |
| Shares in Issue: | 147.27m |
Sealed Air Corp (SEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $41.76 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 20 | $41.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 92 | $41.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $41.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 118 | $41.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
