| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.60 | 31.60 | 29.15 | 29.53 | 162,558 |
| 11th Dec 2025 (Thu) | 31.28 | 32.25 | 30.40 | 32.02 | 217,345 |
| 10th Dec 2025 (Wed) | 30.59 | 32.84 | 30.56 | 31.56 | 211,350 |
| 9th Dec 2025 (Tue) | 29.97 | 32.10 | 29.97 | 30.26 | 273,574 |
| 8th Dec 2025 (Mon) | 30.01 | 30.65 | 29.11 | 30.43 | 171,054 |
| 5th Dec 2025 (Fri) | 31.80 | 32.30 | 29.40 | 29.52 | 321,599 |
| 4th Dec 2025 (Thu) | 31.40 | 32.53 | 31.06 | 31.94 | 235,687 |
| 3rd Dec 2025 (Wed) | 32.50 | 32.54 | 31.10 | 31.61 | 219,283 |
| 2nd Dec 2025 (Tue) | 33.10 | 33.53 | 32.16 | 32.66 | 306,860 |
| 1st Dec 2025 (Mon) | 35.405 | 35.405 | 32.235 | 32.92 | 533,290 |
| 28th Nov 2025 (Fri) | 35.94 | 37.00 | 35.37 | 36.53 | 168,111 |
| 27th Nov 2025 (Thu) | 35.01 | 36.07 | 34.28 | 35.47 | 128,061 |
| 26th Nov 2025 (Wed) | 35.01 | 36.07 | 34.28 | 35.47 | 131,340 |
| 25th Nov 2025 (Tue) | 34.64 | 35.94 | 33.36 | 34.99 | 129,518 |
| 24th Nov 2025 (Mon) | 35.12 | 36.24 | 34.10 | 34.45 | 101,604 |
| 21st Nov 2025 (Fri) | 33.45 | 35.37 | 31.74 | 34.45 | 188,220 |
| 20th Nov 2025 (Thu) | 34.58 | 35.15 | 34.58 | 33.46 | 6,369 |
| 19th Nov 2025 (Wed) | 35.23 | 36.09 | 33.12 | 33.46 | 176,918 |
| 18th Nov 2025 (Tue) | 34.69 | 37.00 | 33.46 | 34.80 | 228,896 |
| 17th Nov 2025 (Mon) | 35.02 | 35.79 | 33.00 | 34.27 | 216,770 |
| 14th Nov 2025 (Fri) | 34.84 | 37.90 | 34.38 | 36.18 | 248,724 |
| 13th Nov 2025 (Thu) | 42.36 | 42.40 | 35.75 | 36.42 | 419,110 |
| 12th Nov 2025 (Wed) | 45.55 | 45.88 | 42.30 | 42.51 | 200,557 |
| 11th Nov 2025 (Tue) | 45.50 | 46.02 | 43.02 | 44.70 | 359,926 |
| 10th Nov 2025 (Mon) | 41.68 | 48.58 | 41.36 | 45.38 | 681,077 |
| 7th Nov 2025 (Fri) | 37.11 | 40.135 | 36.26 | 40.00 | 229,224 |
| 6th Nov 2025 (Thu) | 40.09 | 41.60 | 38.00 | 38.88 | 421,749 |
| 5th Nov 2025 (Wed) | 30.74 | 41.57 | 30.70 | 41.02 | 1,424,529 |
| 4th Nov 2025 (Tue) | 34.50 | 34.50 | 32.87 | 32.87 | 0 |
| 3rd Nov 2025 (Mon) | 34.50 | 34.87 | 32.18 | 32.87 | 346,413 |
| 31st Oct 2025 (Fri) | 34.81 | 36.79 | 34.56 | 35.09 | 356,939 |
| 30th Oct 2025 (Thu) | 36.72 | 36.72 | 34.11 | 34.34 | 237,028 |
| 29th Oct 2025 (Wed) | 36.73 | 38.185 | 35.90 | 36.30 | 207,859 |
| 28th Oct 2025 (Tue) | 39.84 | 40.01 | 37.70 | 37.84 | 192,458 |
| 27th Oct 2025 (Mon) | 40.65 | 40.95 | 39.05 | 39.74 | 147,828 |
| 24th Oct 2025 (Fri) | 39.005 | 41.70 | 39.005 | 39.70 | 246,430 |
| 23rd Oct 2025 (Thu) | 37.51 | 39.11 | 37.29 | 37.82 | 234,740 |
| 22nd Oct 2025 (Wed) | 38.18 | 38.77 | 35.88 | 37.50 | 292,076 |
| 21st Oct 2025 (Tue) | 40.22 | 40.46 | 38.50 | 38.77 | 200,383 |
| 20th Oct 2025 (Mon) | 38.25 | 40.56 | 38.00 | 40.00 | 281,587 |
| 17th Oct 2025 (Fri) | 39.20 | 40.06 | 36.93 | 37.02 | 352,162 |
| 16th Oct 2025 (Thu) | 40.255 | 41.36 | 39.12 | 40.11 | 193,052 |
| 15th Oct 2025 (Wed) | 38.61 | 41.08 | 38.31 | 40.53 | 320,112 |
| 14th Oct 2025 (Tue) | 35.39 | 38.37 | 34.93 | 37.73 | 177,285 |
| 13th Oct 2025 (Mon) | 37.10 | 38.10 | 36.30 | 36.46 | 576,228 |