| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.30 | 36.50 | 34.30 | 35.92 | 194,046 |
| 5th Feb 2026 (Thu) | 33.90 | 34.40 | 32.04 | 33.28 | 133,324 |
| 4th Feb 2026 (Wed) | 34.09 | 37.34 | 32.55 | 35.04 | 385,451 |
| 3rd Feb 2026 (Tue) | 31.26 | 32.30 | 29.47 | 30.97 | 144,853 |
| 2nd Feb 2026 (Mon) | 30.80 | 31.30 | 29.80 | 30.64 | 181,726 |
| 30th Jan 2026 (Fri) | 33.16 | 33.41 | 30.83 | 30.95 | 131,354 |
| 29th Jan 2026 (Thu) | 35.63 | 35.78 | 32.63 | 34.04 | 151,149 |
| 28th Jan 2026 (Wed) | 35.65 | 36.54 | 34.80 | 34.81 | 77,003 |
| 27th Jan 2026 (Tue) | 35.00 | 36.20 | 33.835 | 34.81 | 92,319 |
| 26th Jan 2026 (Mon) | 34.20 | 35.31 | 33.73 | 34.41 | 77,675 |
| 23rd Jan 2026 (Fri) | 35.41 | 35.75 | 34.45 | 34.60 | 261,482 |
| 22nd Jan 2026 (Thu) | 34.20 | 35.55 | 34.07 | 34.54 | 131,787 |
| 21st Jan 2026 (Wed) | 32.355 | 33.40 | 31.57 | 33.34 | 103,679 |
| 20th Jan 2026 (Tue) | 32.975 | 33.46 | 31.775 | 32.49 | 151,464 |
| 19th Jan 2026 (Mon) | 33.60 | 34.60 | 32.57 | 33.91 | 130,386 |
| 16th Jan 2026 (Fri) | 33.60 | 34.60 | 32.57 | 33.91 | 130,386 |
| 15th Jan 2026 (Thu) | 35.15 | 35.36 | 33.735 | 33.84 | 149,335 |
| 14th Jan 2026 (Wed) | 34.60 | 34.96 | 33.66 | 34.78 | 124,776 |
| 13th Jan 2026 (Tue) | 35.25 | 35.38 | 33.34 | 35.305 | 103,272 |
| 12th Jan 2026 (Mon) | 32.96 | 36.85 | 32.76 | 35.305 | 355,438 |
| 9th Jan 2026 (Fri) | 32.00 | 33.90 | 31.135 | 32.89 | 222,886 |
| 8th Jan 2026 (Thu) | 29.95 | 31.77 | 29.94 | 30.26 | 230,954 |
| 7th Jan 2026 (Wed) | 30.50 | 31.52 | 30.02 | 30.52 | 202,391 |
| 6th Jan 2026 (Tue) | 32.03 | 32.25 | 30.34 | 30.775 | 285,100 |
| 5th Jan 2026 (Mon) | 32.73 | 33.31 | 30.75 | 31.26 | 338,157 |
| 2nd Jan 2026 (Fri) | 30.07 | 31.79 | 30.05 | 31.36 | 171,700 |
| 1st Jan 2026 (Thu) | 29.01 | 29.32 | 28.57 | 28.85 | 152,597 |
| 31st Dec 2025 (Wed) | 29.01 | 29.32 | 28.57 | 28.85 | 152,597 |
| 30th Dec 2025 (Tue) | 29.48 | 29.80 | 28.935 | 29.02 | 135,366 |
| 29th Dec 2025 (Mon) | 29.93 | 30.88 | 28.93 | 29.19 | 214,007 |
| 26th Dec 2025 (Fri) | 30.63 | 30.79 | 30.05 | 30.45 | 64,561 |
| 25th Dec 2025 (Thu) | 30.52 | 31.53 | 30.45 | 30.74 | 59,349 |
| 24th Dec 2025 (Wed) | 30.52 | 31.53 | 30.45 | 30.74 | 59,349 |
| 23rd Dec 2025 (Tue) | 30.43 | 30.74 | 30.07 | 30.48 | 135,956 |
| 22nd Dec 2025 (Mon) | 29.61 | 31.90 | 29.55 | 30.91 | 216,670 |
| 19th Dec 2025 (Fri) | 28.54 | 29.33 | 28.26 | 29.06 | 170,811 |
| 18th Dec 2025 (Thu) | 30.10 | 30.71 | 28.235 | 28.47 | 229,285 |
| 17th Dec 2025 (Wed) | 30.25 | 30.76 | 28.60 | 28.92 | 158,885 |
| 16th Dec 2025 (Tue) | 29.57 | 30.65 | 28.79 | 29.48 | 233,020 |
| 15th Dec 2025 (Mon) | 29.80 | 29.99 | 28.35 | 28.54 | 177,786 |
| 12th Dec 2025 (Fri) | 31.60 | 31.60 | 29.15 | 29.53 | 162,558 |
| 11th Dec 2025 (Thu) | 31.28 | 32.25 | 30.40 | 32.02 | 217,345 |
| 10th Dec 2025 (Wed) | 30.59 | 32.84 | 30.56 | 31.56 | 211,350 |
| 9th Dec 2025 (Tue) | 29.97 | 32.10 | 29.97 | 30.26 | 273,574 |
| 8th Dec 2025 (Mon) | 30.01 | 30.65 | 29.11 | 30.43 | 171,054 |