| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.60 | 36.57 | 33.89 | 35.45 | 354,273 |
| 18th Sep 2025 (Thu) | 34.555 | 34.85 | 32.95 | 34.71 | 296,161 |
| 17th Sep 2025 (Wed) | 32.98 | 35.69 | 32.95 | 34.11 | 379,644 |
| 16th Sep 2025 (Tue) | 30.705 | 33.19 | 30.58 | 33.11 | 379,719 |
| 15th Sep 2025 (Mon) | 29.63 | 31.00 | 29.16 | 30.59 | 276,642 |
| 12th Sep 2025 (Fri) | 29.375 | 29.76 | 28.60 | 28.97 | 232,508 |
| 11th Sep 2025 (Thu) | 29.51 | 31.02 | 29.30 | 29.49 | 184,445 |
| 10th Sep 2025 (Wed) | 30.78 | 31.44 | 29.23 | 29.42 | 295,520 |
| 9th Sep 2025 (Tue) | 33.69 | 33.75 | 28.61 | 30.04 | 671,821 |
| 8th Sep 2025 (Mon) | 34.55 | 34.55 | 31.78 | 33.44 | 344,464 |
| 5th Sep 2025 (Fri) | 35.32 | 35.75 | 32.78 | 34.42 | 482,804 |
| 4th Sep 2025 (Thu) | 33.025 | 34.40 | 32.22 | 34.16 | 206,454 |
| 3rd Sep 2025 (Wed) | 31.62 | 33.94 | 31.16 | 33.21 | 292,175 |
| 2nd Sep 2025 (Tue) | 31.80 | 32.25 | 30.51 | 31.53 | 317,592 |
| 1st Sep 2025 (Mon) | 33.90 | 34.66 | 33.03 | 33.82 | 211,725 |
| 29th Aug 2025 (Fri) | 33.90 | 34.66 | 33.03 | 33.82 | 211,725 |
| 28th Aug 2025 (Thu) | 33.86 | 34.005 | 32.76 | 33.25 | 151,463 |
| 27th Aug 2025 (Wed) | 32.075 | 33.415 | 31.91 | 33.09 | 161,132 |
| 26th Aug 2025 (Tue) | 32.36 | 33.74 | 31.80 | 32.25 | 277,971 |
| 25th Aug 2025 (Mon) | 33.31 | 34.07 | 31.66 | 31.99 | 469,306 |
| 22nd Aug 2025 (Fri) | 30.65 | 34.35 | 30.00 | 34.30 | 345,396 |
| 21st Aug 2025 (Thu) | 31.345 | 31.36 | 29.46 | 30.21 | 389,394 |
| 20th Aug 2025 (Wed) | 31.67 | 32.92 | 31.02 | 32.06 | 257,349 |
| 19th Aug 2025 (Tue) | 31.615 | 32.68 | 30.50 | 31.99 | 451,495 |
| 18th Aug 2025 (Mon) | 31.07 | 33.20 | 29.50 | 31.16 | 675,833 |
| 15th Aug 2025 (Fri) | 25.76 | 32.58 | 25.12 | 30.06 | 1,095,980 |
| 14th Aug 2025 (Thu) | 25.585 | 26.03 | 24.40 | 25.67 | 329,311 |
| 13th Aug 2025 (Wed) | 25.29 | 26.92 | 24.98 | 26.46 | 334,989 |
| 12th Aug 2025 (Tue) | 25.205 | 25.35 | 24.31 | 25.10 | 215,096 |
| 11th Aug 2025 (Mon) | 25.235 | 26.34 | 24.03 | 24.90 | 273,733 |
| 8th Aug 2025 (Fri) | 24.97 | 26.21 | 24.39 | 24.94 | 379,362 |
| 7th Aug 2025 (Thu) | 27.83 | 27.83 | 23.01 | 24.42 | 1,067,037 |
| 6th Aug 2025 (Wed) | 25.83 | 26.11 | 25.05 | 25.79 | 408,044 |
| 5th Aug 2025 (Tue) | 25.835 | 26.79 | 25.07 | 26.12 | 266,723 |
| 4th Aug 2025 (Mon) | 25.93 | 26.90 | 25.48 | 25.63 | 171,497 |
| 1st Aug 2025 (Fri) | 25.73 | 26.36 | 24.47 | 25.55 | 284,217 |
| 31st Jul 2025 (Thu) | 25.26 | 26.22 | 24.82 | 25.66 | 168,588 |
| 30th Jul 2025 (Wed) | 25.31 | 28.115 | 24.46 | 25.81 | 624,689 |
| 29th Jul 2025 (Tue) | 27.24 | 27.24 | 24.80 | 24.95 | 296,634 |
| 28th Jul 2025 (Mon) | 27.74 | 28.39 | 26.48 | 27.06 | 228,379 |
| 25th Jul 2025 (Fri) | 28.76 | 28.98 | 26.75 | 27.23 | 312,114 |
| 24th Jul 2025 (Thu) | 29.10 | 29.35 | 27.60 | 28.47 | 270,419 |
| 23rd Jul 2025 (Wed) | 31.35 | 31.98 | 28.62 | 29.07 | 524,972 |
| 22nd Jul 2025 (Tue) | 29.13 | 32.44 | 29.08 | 31.86 | 938,246 |