| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.00 | 52.35 | 47.90 | 48.75 | 124,155 |
| 2nd Apr 2026 (Thu) | 51.00 | 52.35 | 47.90 | 48.75 | 124,155 |
| 1st Apr 2026 (Wed) | 52.11 | 53.75 | 50.40 | 51.87 | 125,456 |
| 31st Mar 2026 (Tue) | 48.15 | 51.86 | 47.78 | 51.05 | 117,812 |
| 30th Mar 2026 (Mon) | 52.51 | 52.64 | 45.81 | 47.37 | 213,742 |
| 27th Mar 2026 (Fri) | 49.44 | 52.16 | 49.44 | 51.76 | 161,978 |
| 26th Mar 2026 (Thu) | 50.88 | 52.90 | 49.85 | 50.27 | 244,519 |
| 25th Mar 2026 (Wed) | 47.24 | 52.105 | 46.74 | 51.28 | 219,808 |
| 24th Mar 2026 (Tue) | 46.21 | 49.80 | 46.05 | 47.67 | 154,433 |
| 23rd Mar 2026 (Mon) | 50.78 | 50.90 | 46.13 | 46.73 | 222,574 |
| 20th Mar 2026 (Fri) | 47.46 | 53.20 | 47.46 | 51.73 | 436,578 |
| 19th Mar 2026 (Thu) | 43.95 | 46.65 | 43.07 | 45.66 | 154,456 |
| 18th Mar 2026 (Wed) | 42.80 | 45.40 | 42.80 | 44.88 | 265,830 |
| 17th Mar 2026 (Tue) | 41.46 | 42.89 | 41.00 | 42.88 | 186,463 |
| 16th Mar 2026 (Mon) | 38.49 | 40.91 | 38.49 | 40.71 | 307,917 |
| 13th Mar 2026 (Fri) | 35.97 | 38.04 | 35.97 | 37.44 | 134,186 |
| 12th Mar 2026 (Thu) | 35.29 | 36.10 | 34.81 | 35.19 | 114,455 |
| 11th Mar 2026 (Wed) | 36.34 | 38.88 | 35.61 | 36.09 | 297,759 |
| 10th Mar 2026 (Tue) | 35.70 | 38.25 | 35.69 | 38.11 | 244,837 |
| 9th Mar 2026 (Mon) | 32.77 | 34.72 | 31.50 | 34.59 | 102,618 |
| 6th Mar 2026 (Fri) | 34.27 | 35.01 | 33.15 | 33.41 | 146,098 |
| 5th Mar 2026 (Thu) | 36.73 | 36.73 | 34.51 | 35.24 | 170,821 |
| 4th Mar 2026 (Wed) | 38.78 | 39.00 | 37.08 | 37.94 | 90,777 |
| 3rd Mar 2026 (Tue) | 39.00 | 39.60 | 37.565 | 37.81 | 176,755 |
| 2nd Mar 2026 (Mon) | 35.26 | 41.10 | 35.10 | 40.60 | 435,812 |
| 27th Feb 2026 (Fri) | 38.93 | 39.19 | 33.98 | 35.40 | 399,375 |
| 26th Feb 2026 (Thu) | 40.55 | 40.88 | 39.50 | 40.40 | 169,039 |
| 25th Feb 2026 (Wed) | 37.18 | 42.45 | 37.18 | 42.45 | 0 |
| 24th Feb 2026 (Tue) | 37.18 | 43.07 | 37.18 | 43.07 | 0 |
| 23rd Feb 2026 (Mon) | 37.18 | 39.81 | 37.00 | 39.38 | 297,930 |
| 20th Feb 2026 (Fri) | 35.35 | 39.67 | 35.285 | 37.90 | 501,943 |
| 19th Feb 2026 (Thu) | 33.76 | 35.09 | 32.20 | 34.96 | 279,292 |
| 18th Feb 2026 (Wed) | 39.78 | 39.78 | 33.67 | 35.10 | 950,068 |
| 17th Feb 2026 (Tue) | 35.95 | 37.60 | 34.24 | 37.13 | 401,488 |
| 16th Feb 2026 (Mon) | 34.98 | 36.07 | 33.99 | 35.53 | 68,349 |
| 13th Feb 2026 (Fri) | 34.98 | 36.07 | 33.99 | 35.53 | 68,349 |
| 12th Feb 2026 (Thu) | 36.50 | 36.50 | 33.51 | 34.41 | 155,409 |
| 11th Feb 2026 (Wed) | 37.61 | 37.61 | 34.58 | 36.33 | 163,126 |
| 10th Feb 2026 (Tue) | 36.81 | 37.84 | 35.69 | 36.79 | 200,597 |
| 9th Feb 2026 (Mon) | 36.46 | 37.075 | 35.20 | 36.80 | 164,039 |
| 6th Feb 2026 (Fri) | 34.30 | 36.50 | 34.30 | 35.92 | 194,046 |
| 5th Feb 2026 (Thu) | 33.90 | 34.40 | 32.04 | 33.28 | 133,324 |