| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.79 | 27.295 | 25.78 | 26.62 | 359,834 |
| 17th Jul 2025 (Thu) | 24.945 | 26.62 | 24.62 | 25.255 | 326,618 |
| 16th Jul 2025 (Wed) | 27.295 | 27.50 | 24.28 | 24.96 | 545,948 |
| 15th Jul 2025 (Tue) | 26.60 | 28.47 | 26.60 | 27.37 | 482,831 |
| 14th Jul 2025 (Mon) | 26.63 | 27.21 | 25.78 | 26.72 | 303,235 |
| 11th Jul 2025 (Fri) | 27.23 | 27.56 | 25.22 | 25.62 | 332,470 |
| 10th Jul 2025 (Thu) | 27.14 | 28.04 | 26.70 | 27.57 | 295,825 |
| 9th Jul 2025 (Wed) | 25.41 | 27.56 | 25.22 | 27.09 | 425,649 |
| 8th Jul 2025 (Tue) | 24.82 | 26.27 | 23.98 | 26.15 | 699,034 |
| 7th Jul 2025 (Mon) | 26.81 | 27.42 | 26.22 | 26.43 | 427,431 |
| 4th Jul 2025 (Fri) | 24.07 | 27.61 | 24.07 | 27.54 | 984,023 |
| 3rd Jul 2025 (Thu) | 24.07 | 27.61 | 24.07 | 27.54 | 984,023 |
| 2nd Jul 2025 (Wed) | 22.06 | 23.82 | 22.03 | 23.60 | 578,607 |
| 1st Jul 2025 (Tue) | 20.41 | 22.78 | 19.80 | 21.86 | 701,276 |
| 30th Jun 2025 (Mon) | 20.18 | 21.56 | 19.77 | 20.40 | 765,035 |
| 27th Jun 2025 (Fri) | 20.21 | 20.33 | 19.10 | 19.80 | 282,615 |
| 26th Jun 2025 (Thu) | 20.18 | 21.22 | 19.17 | 20.065 | 694,941 |
| 25th Jun 2025 (Wed) | 19.085 | 19.71 | 18.23 | 19.09 | 516,961 |
| 24th Jun 2025 (Tue) | 16.315 | 19.315 | 16.26 | 18.93 | 1,075,790 |
| 23rd Jun 2025 (Mon) | 16.30 | 17.12 | 15.75 | 16.06 | 372,825 |
| 20th Jun 2025 (Fri) | 17.13 | 17.80 | 16.50 | 16.52 | 634,569 |
| 19th Jun 2025 (Thu) | 16.155 | 17.67 | 16.08 | 16.98 | 1,565,591 |
| 18th Jun 2025 (Wed) | 16.155 | 17.67 | 16.08 | 16.98 | 1,565,591 |
| 17th Jun 2025 (Tue) | 15.525 | 16.23 | 13.73 | 15.96 | 3,218,163 |
| 16th Jun 2025 (Mon) | 23.955 | 24.44 | 22.45 | 23.98 | 729,658 |
| 13th Jun 2025 (Fri) | 20.595 | 24.65 | 20.48 | 23.30 | 805,119 |
| 12th Jun 2025 (Thu) | 20.59 | 21.16 | 20.40 | 21.02 | 219,769 |
| 11th Jun 2025 (Wed) | 21.16 | 21.67 | 20.66 | 20.83 | 259,694 |
| 10th Jun 2025 (Tue) | 19.50 | 21.29 | 19.50 | 20.93 | 425,611 |
| 9th Jun 2025 (Mon) | 18.35 | 19.43 | 18.23 | 18.72 | 278,123 |
| 6th Jun 2025 (Fri) | 17.80 | 18.35 | 17.73 | 18.19 | 215,893 |
| 5th Jun 2025 (Thu) | 17.645 | 18.25 | 17.11 | 17.74 | 198,620 |
| 4th Jun 2025 (Wed) | 18.32 | 18.33 | 17.46 | 17.47 | 265,263 |
| 3rd Jun 2025 (Tue) | 16.86 | 18.46 | 16.75 | 18.11 | 345,386 |
| 2nd Jun 2025 (Mon) | 17.89 | 17.91 | 16.92 | 17.10 | 274,187 |
| 30th May 2025 (Fri) | 16.775 | 18.13 | 16.48 | 17.86 | 343,498 |
| 29th May 2025 (Thu) | 17.24 | 17.52 | 16.47 | 16.60 | 215,469 |
| 28th May 2025 (Wed) | 17.20 | 17.29 | 16.65 | 17.02 | 212,997 |
| 27th May 2025 (Tue) | 16.45 | 17.44 | 16.14 | 17.265 | 469,482 |
| 26th May 2025 (Mon) | 16.705 | 16.705 | 16.705 | 16.705 | 0 |
| 24th May 2025 (Sat) | 14.67 | 16.98 | 14.67 | 16.705 | 841,335 |
| 23rd May 2025 (Fri) | 14.67 | 16.98 | 14.67 | 16.71 | 841,335 |
| 22nd May 2025 (Thu) | 16.06 | 16.23 | 14.505 | 15.23 | 2,118,269 |
| 21st May 2025 (Wed) | 20.18 | 20.21 | 19.40 | 19.69 | 330,238 |
| 20th May 2025 (Tue) | 21.04 | 22.16 | 20.31 | 20.725 | 499,331 |
| 19th May 2025 (Mon) | 21.19 | 21.52 | 20.33 | 20.63 | 603,027 |