| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.58 | 49.605 | 49.48 | 49.605 | 1,763 |
| 2nd Apr 2026 (Thu) | 49.58 | 49.605 | 49.48 | 49.605 | 1,763 |
| 1st Apr 2026 (Wed) | 49.57 | 49.67 | 49.40 | 49.59 | 4,834 |
| 31st Mar 2026 (Tue) | 49.78 | 49.78 | 49.68 | 49.8142 | 700 |
| 30th Mar 2026 (Mon) | 49.64 | 49.64 | 49.55 | 49.70 | 2,216 |
| 27th Mar 2026 (Fri) | 49.54 | 49.54 | 49.51 | 49.5853 | 829 |
| 26th Mar 2026 (Thu) | 49.63 | 49.63 | 49.57 | 49.605 | 401 |
| 25th Mar 2026 (Wed) | 49.66 | 49.77 | 49.57 | 49.59 | 3,601 |
| 24th Mar 2026 (Tue) | 49.57 | 49.76 | 49.51 | 49.5101 | 2,016 |
| 23rd Mar 2026 (Mon) | 49.63 | 49.84 | 49.42 | 49.51 | 3,495 |
| 20th Mar 2026 (Fri) | 49.66 | 49.75 | 49.53 | 49.56 | 1,317 |
| 19th Mar 2026 (Thu) | 49.70 | 49.70 | 49.66 | 49.66 | 2,469 |
| 18th Mar 2026 (Wed) | 49.83 | 49.83 | 49.82 | 49.8888 | 1,746 |
| 17th Mar 2026 (Tue) | 49.89 | 49.89 | 49.87 | 49.84 | 634 |
| 16th Mar 2026 (Mon) | 49.88 | 50.01 | 49.71 | 49.7797 | 1,318 |
| 13th Mar 2026 (Fri) | 50.00 | 50.05 | 49.76 | 49.65 | 3,421 |
| 12th Mar 2026 (Thu) | 49.80 | 49.96 | 49.68 | 49.92 | 8,387 |
| 11th Mar 2026 (Wed) | 49.90 | 50.01 | 49.73 | 49.865 | 5,266 |
| 10th Mar 2026 (Tue) | 49.99 | 50.11 | 49.84 | 49.9695 | 1,592 |
| 9th Mar 2026 (Mon) | 49.93 | 49.99 | 49.74 | 49.8342 | 1,341 |
| 6th Mar 2026 (Fri) | 49.92 | 49.92 | 49.38 | 49.9398 | 13,235 |
| 5th Mar 2026 (Thu) | 49.97 | 50.15 | 49.86 | 49.9912 | 1,135 |
| 4th Mar 2026 (Wed) | 50.28 | 50.33 | 50.13 | 50.2046 | 1,098 |
| 3rd Mar 2026 (Tue) | 50.33 | 50.33 | 50.33 | 50.2547 | 262 |
| 2nd Mar 2026 (Mon) | 50.25 | 50.48 | 50.19 | 50.19 | 6,851 |
| 27th Feb 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.755 | 0 |
| 26th Feb 2026 (Thu) | 50.56 | 50.56 | 50.55 | 50.669 | 491 |
| 25th Feb 2026 (Wed) | 50.43 | 50.64 | 50.43 | 50.64 | 0 |
| 24th Feb 2026 (Tue) | 50.43 | 50.6501 | 50.43 | 50.6501 | 0 |
| 23rd Feb 2026 (Mon) | 50.43 | 50.72 | 50.43 | 50.5662 | 1,011 |
| 20th Feb 2026 (Fri) | 50.66 | 50.70 | 50.51 | 50.57 | 206 |
| 19th Feb 2026 (Thu) | 50.49 | 50.79 | 50.45 | 50.585 | 819 |
| 18th Feb 2026 (Wed) | 50.59 | 50.70 | 50.56 | 50.655 | 620 |
| 17th Feb 2026 (Tue) | 50.53 | 50.53 | 50.49 | 50.5851 | 950 |
| 16th Feb 2026 (Mon) | 50.43 | 50.68 | 50.43 | 50.63 | 818 |
| 13th Feb 2026 (Fri) | 50.43 | 50.68 | 50.43 | 50.63 | 818 |
| 12th Feb 2026 (Thu) | 50.52 | 50.52 | 50.32 | 50.415 | 1,268 |
| 11th Feb 2026 (Wed) | 50.12 | 50.57 | 50.12 | 50.48 | 8,147 |
| 10th Feb 2026 (Tue) | 50.31 | 50.35 | 50.29 | 50.29 | 2,253 |
| 9th Feb 2026 (Mon) | 50.44 | 50.44 | 50.31 | 50.375 | 842 |
| 6th Feb 2026 (Fri) | 50.37 | 50.58 | 50.36 | 50.455 | 3,246 |
| 5th Feb 2026 (Thu) | 50.305 | 50.39 | 50.17 | 50.305 | 1,578 |