| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.72 | 64.455 | 63.72 | 64.38 | 27,587 |
| 5th Feb 2026 (Thu) | 63.54 | 63.55 | 63.09 | 63.17 | 4,121 |
| 4th Feb 2026 (Wed) | 64.26 | 64.26 | 63.70 | 63.93 | 3,217 |
| 3rd Feb 2026 (Tue) | 64.19 | 64.35 | 64.03 | 64.35 | 3,875 |
| 2nd Feb 2026 (Mon) | 64.89 | 65.33 | 64.89 | 65.21 | 6,826 |
| 30th Jan 2026 (Fri) | 65.12 | 65.13 | 64.58 | 64.79 | 2,660 |
| 29th Jan 2026 (Thu) | 65.03 | 65.23 | 64.79 | 65.17 | 2,697 |
| 28th Jan 2026 (Wed) | 65.50 | 65.50 | 65.24 | 65.24 | 2,821 |
| 27th Jan 2026 (Tue) | 65.18 | 65.28 | 65.17 | 65.24 | 2,305 |
| 26th Jan 2026 (Mon) | 65.23 | 65.41 | 65.23 | 65.33 | 2,444 |
| 23rd Jan 2026 (Fri) | 65.05 | 65.05 | 64.98 | 65.04 | 2,135 |
| 22nd Jan 2026 (Thu) | 65.22 | 65.31 | 65.15 | 65.19 | 2,424 |
| 21st Jan 2026 (Wed) | 64.11 | 65.04 | 64.11 | 64.71 | 7,516 |
| 20th Jan 2026 (Tue) | 64.23 | 64.40 | 63.82 | 63.89 | 11,117 |
| 19th Jan 2026 (Mon) | 65.41 | 65.41 | 65.07 | 65.10 | 3,331 |
| 16th Jan 2026 (Fri) | 65.41 | 65.41 | 65.07 | 65.10 | 3,331 |
| 15th Jan 2026 (Thu) | 65.49 | 65.57 | 65.26 | 65.25 | 8,538 |
| 14th Jan 2026 (Wed) | 65.17 | 65.17 | 64.79 | 65.16 | 5,981 |
| 13th Jan 2026 (Tue) | 65.79 | 65.79 | 65.40 | 65.90 | 3,439 |
| 12th Jan 2026 (Mon) | 65.64 | 65.90 | 65.64 | 65.90 | 2,738 |
| 9th Jan 2026 (Fri) | 65.58 | 65.96 | 65.55 | 65.82 | 11,867 |
| 8th Jan 2026 (Thu) | 65.34 | 65.53 | 65.30 | 65.43 | 20,257 |
| 7th Jan 2026 (Wed) | 65.81 | 65.82 | 65.55 | 65.52 | 8,035 |
| 6th Jan 2026 (Tue) | 65.18 | 65.76 | 65.18 | 65.75 | 6,967 |
| 5th Jan 2026 (Mon) | 65.02 | 65.28 | 64.99 | 65.04 | 7,439 |
| 2nd Jan 2026 (Fri) | 64.63 | 64.87 | 64.34 | 64.62 | 7,003 |
| 1st Jan 2026 (Thu) | 65.00 | 65.00 | 64.54 | 64.53 | 8,975 |
| 31st Dec 2025 (Wed) | 65.00 | 65.00 | 64.54 | 64.53 | 8,975 |
| 30th Dec 2025 (Tue) | 65.18 | 65.18 | 65.04 | 65.04 | 5,360 |
| 29th Dec 2025 (Mon) | 65.17 | 65.185 | 65.07 | 65.12 | 3,133 |
| 26th Dec 2025 (Fri) | 65.47 | 65.47 | 65.32 | 65.39 | 5,332 |
| 25th Dec 2025 (Thu) | 65.34 | 65.43 | 65.34 | 65.44 | 2,979 |
| 24th Dec 2025 (Wed) | 65.34 | 65.43 | 65.34 | 65.44 | 2,979 |
| 23rd Dec 2025 (Tue) | 64.98 | 65.11 | 64.90 | 65.10 | 6,450 |
| 22nd Dec 2025 (Mon) | 64.90 | 65.13 | 64.90 | 65.04 | 15,183 |
| 19th Dec 2025 (Fri) | 64.46 | 64.75 | 64.46 | 64.63 | 3,689 |
| 18th Dec 2025 (Thu) | 64.40 | 64.49 | 64.12 | 64.13 | 6,480 |
| 17th Dec 2025 (Wed) | 64.17 | 64.17 | 63.60 | 63.58 | 18,713 |
| 16th Dec 2025 (Tue) | 64.42 | 64.42 | 63.95 | 64.28 | 22,430 |
| 15th Dec 2025 (Mon) | 64.78 | 64.78 | 64.40 | 64.51 | 10,635 |
| 12th Dec 2025 (Fri) | 65.12 | 65.12 | 64.44 | 64.50 | 17,312 |
| 11th Dec 2025 (Thu) | 64.85 | 65.18 | 64.85 | 65.18 | 3,421 |
| 10th Dec 2025 (Wed) | 64.46 | 65.15 | 64.46 | 65.07 | 6,323 |
| 9th Dec 2025 (Tue) | 64.50 | 64.58 | 64.48 | 64.49 | 4,738 |
| 8th Dec 2025 (Mon) | 64.75 | 64.79 | 64.36 | 64.55 | 4,435 |