| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.84 | 1,094 |
| 18th Sep 2025 (Thu) | 62.36 | 62.69 | 62.36 | 62.58 | 3,427 |
| 17th Sep 2025 (Wed) | 62.01 | 62.14 | 61.68 | 62.04 | 9,265 |
| 16th Sep 2025 (Tue) | 61.99 | 62.00 | 61.99 | 62.01 | 4,209 |
| 15th Sep 2025 (Mon) | 62.02 | 62.06 | 62.02 | 62.12 | 1,752 |
| 12th Sep 2025 (Fri) | 61.78 | 61.83 | 61.78 | 61.75 | 1,254 |
| 11th Sep 2025 (Thu) | 61.73 | 61.90 | 61.73 | 61.83 | 2,178 |
| 10th Sep 2025 (Wed) | 61.30 | 61.30 | 61.08 | 61.17 | 1,607 |
| 9th Sep 2025 (Tue) | 60.89 | 61.01 | 60.81 | 61.02 | 4,561 |
| 8th Sep 2025 (Mon) | 60.70 | 60.89 | 60.70 | 60.88 | 1,591 |
| 5th Sep 2025 (Fri) | 60.89 | 60.89 | 60.54 | 60.60 | 2,017 |
| 4th Sep 2025 (Thu) | 60.02 | 60.30 | 59.975 | 60.53 | 2,351 |
| 3rd Sep 2025 (Wed) | 59.95 | 60.05 | 59.76 | 60.06 | 6,381 |
| 2nd Sep 2025 (Tue) | 59.66 | 59.79 | 59.47 | 59.81 | 5,297 |
| 1st Sep 2025 (Mon) | 60.40 | 60.48 | 60.09 | 60.175 | 5,554 |
| 29th Aug 2025 (Fri) | 60.40 | 60.48 | 60.09 | 60.175 | 5,554 |
| 28th Aug 2025 (Thu) | 60.50 | 60.80 | 60.33 | 60.62 | 2,943 |
| 27th Aug 2025 (Wed) | 60.12 | 60.38 | 60.12 | 60.37 | 3,183 |
| 26th Aug 2025 (Tue) | 59.96 | 60.15 | 59.96 | 60.16 | 4,831 |
| 25th Aug 2025 (Mon) | 60.07 | 60.19 | 59.985 | 59.96 | 4,315 |
| 22nd Aug 2025 (Fri) | 59.49 | 60.31 | 59.44 | 60.27 | 2,800 |
| 21st Aug 2025 (Thu) | 59.25 | 59.33 | 59.25 | 59.28 | 7,223 |
| 20th Aug 2025 (Wed) | 59.55 | 59.55 | 59.00 | 59.49 | 5,366 |
| 19th Aug 2025 (Tue) | 59.91 | 59.92 | 59.58 | 59.59 | 8,723 |
| 18th Aug 2025 (Mon) | 60.06 | 60.14 | 60.01 | 60.11 | 4,945 |
| 15th Aug 2025 (Fri) | 60.25 | 60.25 | 60.04 | 60.05 | 4,149 |
| 14th Aug 2025 (Thu) | 60.05 | 60.29 | 60.05 | 60.27 | 5,155 |
| 13th Aug 2025 (Wed) | 60.16 | 60.28 | 60.16 | 60.24 | 5,679 |
| 12th Aug 2025 (Tue) | 59.35 | 59.92 | 59.35 | 59.91 | 3,660 |
| 11th Aug 2025 (Mon) | 59.39 | 59.39 | 59.085 | 59.13 | 5,015 |
| 8th Aug 2025 (Fri) | 59.03 | 59.22 | 59.03 | 59.24 | 1,054 |
| 7th Aug 2025 (Thu) | 59.41 | 59.41 | 58.65 | 58.87 | 8,768 |
| 6th Aug 2025 (Wed) | 58.75 | 59.05 | 58.62 | 59.01 | 4,485 |
| 5th Aug 2025 (Tue) | 59.05 | 59.05 | 58.67 | 58.70 | 2,248 |
| 4th Aug 2025 (Mon) | 58.67 | 58.90 | 58.67 | 59.02 | 2,256 |
| 1st Aug 2025 (Fri) | 58.39 | 58.39 | 57.70 | 58.04 | 9,565 |
| 31st Jul 2025 (Thu) | 59.67 | 59.67 | 58.81 | 58.83 | 11,057 |
| 30th Jul 2025 (Wed) | 59.38 | 59.55 | 59.03 | 59.34 | 4,956 |
| 29th Jul 2025 (Tue) | 59.78 | 59.78 | 59.29 | 59.33 | 2,920 |
| 28th Jul 2025 (Mon) | 59.50 | 59.52 | 59.40 | 59.52 | 7,007 |
| 25th Jul 2025 (Fri) | 59.21 | 59.42 | 59.21 | 59.41 | 1,153 |
| 24th Jul 2025 (Thu) | 59.29 | 59.33 | 59.24 | 59.26 | 3,373 |
| 23rd Jul 2025 (Wed) | 58.96 | 59.21 | 58.85 | 59.23 | 1,172 |
| 22nd Jul 2025 (Tue) | 58.92 | 58.96 | 58.68 | 58.90 | 8,972 |