| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.82 | 58.82 | 58.56 | 58.70 | 9,956 |
| 17th Jul 2025 (Thu) | 58.49 | 58.72 | 58.415 | 58.67 | 39,369 |
| 16th Jul 2025 (Wed) | 58.25 | 58.43 | 57.83 | 58.41 | 15,959 |
| 15th Jul 2025 (Tue) | 58.74 | 58.74 | 58.25 | 58.25 | 3,173 |
| 14th Jul 2025 (Mon) | 58.22 | 58.48 | 58.08 | 58.40 | 3,458 |
| 11th Jul 2025 (Fri) | 58.24 | 58.40 | 58.24 | 58.28 | 15,404 |
| 10th Jul 2025 (Thu) | 58.47 | 58.68 | 58.45 | 58.55 | 13,365 |
| 9th Jul 2025 (Wed) | 58.55 | 58.64 | 58.38 | 58.57 | 9,080 |
| 8th Jul 2025 (Tue) | 58.26 | 58.40 | 58.23 | 58.21 | 4,317 |
| 7th Jul 2025 (Mon) | 58.47 | 58.47 | 58.04 | 58.19 | 6,101 |
| 4th Jul 2025 (Fri) | 58.42 | 58.77 | 58.42 | 58.73 | 4,673 |
| 3rd Jul 2025 (Thu) | 58.42 | 58.77 | 58.42 | 58.73 | 4,673 |
| 2nd Jul 2025 (Wed) | 57.86 | 58.18 | 57.82 | 58.22 | 3,496 |
| 1st Jul 2025 (Tue) | 57.86 | 58.05 | 57.80 | 57.95 | 7,632 |
| 30th Jun 2025 (Mon) | 58.10 | 58.10 | 57.90 | 58.07 | 4,241 |
| 27th Jun 2025 (Fri) | 57.63 | 57.87 | 57.49 | 57.69 | 6,869 |
| 26th Jun 2025 (Thu) | 57.19 | 57.50 | 57.19 | 57.52 | 2,408 |
| 25th Jun 2025 (Wed) | 57.16 | 57.16 | 56.95 | 57.06 | 1,430 |
| 24th Jun 2025 (Tue) | 56.63 | 57.01 | 56.60 | 56.95 | 6,546 |
| 23rd Jun 2025 (Mon) | 55.36 | 56.075 | 55.36 | 56.01 | 1,909 |
| 20th Jun 2025 (Fri) | 55.965 | 56.01 | 55.30 | 55.48 | 9,248 |
| 19th Jun 2025 (Thu) | 55.80 | 55.885 | 55.65 | 55.68 | 2,208 |
| 18th Jun 2025 (Wed) | 55.80 | 55.885 | 55.65 | 55.68 | 2,208 |
| 17th Jun 2025 (Tue) | 55.90 | 56.08 | 55.59 | 55.67 | 6,836 |
| 16th Jun 2025 (Mon) | 56.01 | 56.26 | 56.01 | 56.24 | 7,359 |
| 13th Jun 2025 (Fri) | 55.54 | 55.95 | 55.39 | 55.44 | 11,786 |
| 12th Jun 2025 (Thu) | 55.98 | 56.31 | 55.98 | 56.25 | 25,814 |
| 11th Jun 2025 (Wed) | 56.49 | 56.49 | 55.99 | 56.11 | 6,182 |
| 10th Jun 2025 (Tue) | 55.98 | 56.26 | 55.88 | 56.26 | 6,990 |
| 9th Jun 2025 (Mon) | 55.85 | 55.85 | 55.745 | 55.73 | 740 |
| 6th Jun 2025 (Fri) | 55.61 | 55.79 | 55.46 | 55.64 | 8,221 |
| 5th Jun 2025 (Thu) | 55.42 | 55.60 | 54.83 | 55.09 | 4,038 |
| 4th Jun 2025 (Wed) | 55.37 | 55.44 | 55.29 | 55.25 | 1,716 |
| 3rd Jun 2025 (Tue) | 54.74 | 55.165 | 54.74 | 55.20 | 2,742 |
| 2nd Jun 2025 (Mon) | 54.28 | 54.80 | 54.28 | 54.80 | 4,362 |
| 30th May 2025 (Fri) | 54.39 | 54.58 | 54.00 | 54.50 | 5,327 |
| 29th May 2025 (Thu) | 54.71 | 54.71 | 54.27 | 54.52 | 7,861 |
| 28th May 2025 (Wed) | 54.88 | 54.88 | 54.685 | 54.685 | 4,415 |
| 27th May 2025 (Tue) | 54.76 | 54.76 | 54.76 | 54.76 | 1,302 |
| 26th May 2025 (Mon) | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| 24th May 2025 (Sat) | 53.495 | 53.805 | 53.495 | 53.63 | 8,685 |
| 23rd May 2025 (Fri) | 53.495 | 53.805 | 53.495 | 53.805 | 8,685 |
| 22nd May 2025 (Thu) | 54.22 | 54.40 | 54.08 | 54.40 | 6,452 |
| 21st May 2025 (Wed) | 54.39 | 54.39 | 54.03 | 54.03 | 2,676 |
| 20th May 2025 (Tue) | 54.99 | 55.09 | 54.85 | 54.85 | 1,923 |
| 19th May 2025 (Mon) | 55.19 | 55.21 | 55.05 | 55.05 | 6,197 |