| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.12 | 65.12 | 64.44 | 64.50 | 17,312 |
| 11th Dec 2025 (Thu) | 64.85 | 65.18 | 64.85 | 65.18 | 3,421 |
| 10th Dec 2025 (Wed) | 64.46 | 65.15 | 64.46 | 65.07 | 6,323 |
| 9th Dec 2025 (Tue) | 64.50 | 64.58 | 64.48 | 64.49 | 4,738 |
| 8th Dec 2025 (Mon) | 64.75 | 64.79 | 64.36 | 64.55 | 4,435 |
| 5th Dec 2025 (Fri) | 64.73 | 64.76 | 64.67 | 64.68 | 3,990 |
| 4th Dec 2025 (Thu) | 64.15 | 64.35 | 64.15 | 64.31 | 5,256 |
| 3rd Dec 2025 (Wed) | 64.15 | 64.40 | 64.15 | 64.33 | 8,604 |
| 2nd Dec 2025 (Tue) | 63.99 | 64.00 | 63.90 | 63.87 | 5,238 |
| 1st Dec 2025 (Mon) | 63.71 | 63.89 | 63.58 | 63.66 | 10,641 |
| 28th Nov 2025 (Fri) | 63.62 | 63.87 | 63.55 | 63.88 | 5,494 |
| 27th Nov 2025 (Thu) | 63.36 | 63.63 | 63.29 | 63.49 | 7,500 |
| 26th Nov 2025 (Wed) | 63.36 | 63.63 | 63.29 | 63.49 | 5,676 |
| 25th Nov 2025 (Tue) | 62.12 | 63.06 | 62.12 | 63.05 | 5,553 |
| 24th Nov 2025 (Mon) | 61.99 | 62.40 | 61.99 | 62.35 | 1,243 |
| 21st Nov 2025 (Fri) | 60.89 | 61.89 | 60.53 | 61.46 | 6,819 |
| 20th Nov 2025 (Thu) | 61.93 | 61.93 | 61.90 | 61.90 | 2,039 |
| 19th Nov 2025 (Wed) | 61.93 | 62.43 | 61.64 | 61.90 | 6,912 |
| 18th Nov 2025 (Tue) | 61.98 | 62.08 | 61.40 | 61.76 | 2,974 |
| 17th Nov 2025 (Mon) | 63.06 | 63.11 | 61.93 | 62.21 | 5,423 |
| 14th Nov 2025 (Fri) | 62.74 | 63.35 | 62.74 | 62.99 | 5,913 |
| 13th Nov 2025 (Thu) | 63.92 | 64.01 | 62.94 | 63.07 | 8,672 |
| 12th Nov 2025 (Wed) | 64.25 | 64.25 | 64.12 | 64.21 | 3,772 |
| 11th Nov 2025 (Tue) | 63.75 | 64.06 | 63.75 | 64.05 | 4,548 |
| 10th Nov 2025 (Mon) | 63.65 | 64.04 | 63.63 | 64.01 | 4,105 |
| 7th Nov 2025 (Fri) | 62.36 | 62.99 | 62.08 | 62.99 | 4,776 |
| 6th Nov 2025 (Thu) | 63.71 | 63.72 | 62.96 | 63.03 | 3,666 |
| 5th Nov 2025 (Wed) | 63.51 | 64.13 | 63.51 | 63.89 | 5,567 |
| 4th Nov 2025 (Tue) | 64.495 | 64.50 | 64.495 | 64.50 | 0 |
| 3rd Nov 2025 (Mon) | 64.495 | 64.495 | 64.38 | 64.50 | 2,427 |
| 31st Oct 2025 (Fri) | 64.31 | 64.60 | 64.31 | 64.42 | 1,089 |
| 30th Oct 2025 (Thu) | 64.61 | 64.63 | 64.14 | 64.16 | 673 |
| 29th Oct 2025 (Wed) | 65.09 | 65.10 | 64.63 | 64.84 | 5,472 |
| 28th Oct 2025 (Tue) | 65.09 | 65.11 | 64.96 | 64.94 | 2,785 |
| 27th Oct 2025 (Mon) | 64.25 | 64.92 | 64.25 | 64.92 | 1,357 |
| 24th Oct 2025 (Fri) | 64.25 | 64.26 | 64.21 | 64.12 | 2,697 |
| 23rd Oct 2025 (Thu) | 63.28 | 63.66 | 63.28 | 63.59 | 4,915 |
| 22nd Oct 2025 (Wed) | 63.30 | 63.30 | 62.80 | 63.18 | 5,512 |
| 21st Oct 2025 (Tue) | 63.52 | 63.75 | 63.52 | 63.67 | 2,570 |
| 20th Oct 2025 (Mon) | 63.46 | 63.57 | 63.46 | 63.50 | 3,603 |
| 17th Oct 2025 (Fri) | 62.48 | 62.94 | 62.47 | 62.82 | 3,893 |
| 16th Oct 2025 (Thu) | 63.10 | 63.10 | 62.27 | 62.58 | 1,970 |
| 15th Oct 2025 (Wed) | 62.99 | 63.32 | 62.66 | 62.95 | 3,407 |
| 14th Oct 2025 (Tue) | 62.05 | 62.91 | 62.05 | 62.53 | 7,863 |
| 13th Oct 2025 (Mon) | 62.73 | 62.73 | 62.59 | 62.74 | 4,922 |