| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.22 | 61.03 | 60.22 | 61.02 | 10,110 |
| 2nd Apr 2026 (Thu) | 60.22 | 61.03 | 60.22 | 61.02 | 10,110 |
| 1st Apr 2026 (Wed) | 60.91 | 61.32 | 60.86 | 60.99 | 3,578 |
| 31st Mar 2026 (Tue) | 59.51 | 60.44 | 59.42 | 60.39 | 2,633 |
| 30th Mar 2026 (Mon) | 59.22 | 59.22 | 58.45 | 58.63 | 5,205 |
| 27th Mar 2026 (Fri) | 59.37 | 59.63 | 58.88 | 58.89 | 12,963 |
| 26th Mar 2026 (Thu) | 60.88 | 60.88 | 60.06 | 59.99 | 6,715 |
| 25th Mar 2026 (Wed) | 61.23 | 61.38 | 61.23 | 61.39 | 744 |
| 24th Mar 2026 (Tue) | 60.74 | 61.28 | 60.74 | 61.01 | 10,302 |
| 23rd Mar 2026 (Mon) | 61.43 | 61.79 | 61.06 | 61.14 | 27,814 |
| 20th Mar 2026 (Fri) | 60.76 | 60.92 | 60.365 | 60.49 | 4,397 |
| 19th Mar 2026 (Thu) | 60.97 | 61.59 | 60.91 | 61.31 | 2,618 |
| 18th Mar 2026 (Wed) | 62.13 | 62.16 | 61.41 | 61.40 | 3,979 |
| 17th Mar 2026 (Tue) | 62.56 | 62.56 | 62.30 | 62.33 | 2,821 |
| 16th Mar 2026 (Mon) | 62.34 | 62.34 | 62.14 | 62.12 | 2,636 |
| 13th Mar 2026 (Fri) | 61.87 | 61.87 | 61.48 | 61.56 | 2,192 |
| 12th Mar 2026 (Thu) | 62.18 | 62.38 | 61.78 | 61.80 | 9,841 |
| 11th Mar 2026 (Wed) | 62.92 | 62.99 | 62.52 | 62.80 | 3,358 |
| 10th Mar 2026 (Tue) | 62.91 | 63.44 | 62.785 | 62.87 | 6,669 |
| 9th Mar 2026 (Mon) | 62.01 | 63.12 | 61.69 | 63.07 | 4,680 |
| 6th Mar 2026 (Fri) | 62.73 | 62.96 | 62.58 | 62.69 | 5,359 |
| 5th Mar 2026 (Thu) | 63.89 | 63.92 | 63.11 | 63.64 | 7,283 |
| 4th Mar 2026 (Wed) | 63.50 | 64.12 | 63.45 | 64.02 | 101,603 |
| 3rd Mar 2026 (Tue) | 63.08 | 63.61 | 62.64 | 63.51 | 7,185 |
| 2nd Mar 2026 (Mon) | 63.67 | 64.32 | 63.66 | 64.16 | 7,508 |
| 27th Feb 2026 (Fri) | 64.06 | 64.15 | 63.92 | 64.23 | 4,905 |
| 26th Feb 2026 (Thu) | 63.94 | 64.35 | 63.94 | 64.37 | 3,382 |
| 25th Feb 2026 (Wed) | 63.94 | 64.44 | 63.94 | 64.44 | 0 |
| 24th Feb 2026 (Tue) | 63.94 | 64.01 | 63.94 | 64.01 | 0 |
| 23rd Feb 2026 (Mon) | 63.94 | 63.94 | 63.46 | 63.61 | 6,436 |
| 20th Feb 2026 (Fri) | 63.97 | 64.37 | 63.97 | 64.41 | 5,377 |
| 19th Feb 2026 (Thu) | 64.06 | 64.085 | 63.79 | 64.10 | 4,092 |
| 18th Feb 2026 (Wed) | 64.30 | 64.46 | 64.115 | 64.29 | 5,761 |
| 17th Feb 2026 (Tue) | 63.79 | 64.045 | 63.42 | 63.87 | 7,311 |
| 16th Feb 2026 (Mon) | 63.85 | 64.18 | 63.42 | 63.85 | 3,371 |
| 13th Feb 2026 (Fri) | 63.85 | 64.18 | 63.42 | 63.85 | 3,371 |
| 12th Feb 2026 (Thu) | 64.81 | 64.81 | 63.59 | 63.60 | 12,479 |
| 11th Feb 2026 (Wed) | 65.09 | 65.09 | 64.37 | 64.72 | 9,221 |
| 10th Feb 2026 (Tue) | 64.80 | 65.02 | 64.70 | 64.63 | 1,279 |
| 9th Feb 2026 (Mon) | 64.37 | 64.89 | 64.37 | 64.75 | 8,873 |
| 6th Feb 2026 (Fri) | 63.72 | 64.455 | 63.72 | 64.38 | 27,587 |
| 5th Feb 2026 (Thu) | 63.54 | 63.55 | 63.09 | 63.17 | 4,121 |