| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.67 | 25.7428 | 25.67 | 25.7428 | 0 |
| 17th Jul 2025 (Thu) | 25.67 | 25.7026 | 25.67 | 25.7026 | 1 |
| 16th Jul 2025 (Wed) | 25.67 | 25.7072 | 25.67 | 25.7072 | 0 |
| 15th Jul 2025 (Tue) | 25.67 | 25.675 | 25.67 | 25.675 | 0 |
| 14th Jul 2025 (Mon) | 25.67 | 25.7443 | 25.67 | 25.7443 | 0 |
| 11th Jul 2025 (Fri) | 25.67 | 25.7482 | 25.67 | 25.7482 | 0 |
| 10th Jul 2025 (Thu) | 25.67 | 25.855 | 25.67 | 25.855 | 0 |
| 9th Jul 2025 (Wed) | 25.67 | 25.905 | 25.67 | 25.905 | 0 |
| 8th Jul 2025 (Tue) | 25.67 | 25.7999 | 25.67 | 25.7999 | 0 |
| 7th Jul 2025 (Mon) | 25.67 | 25.8218 | 25.67 | 25.8218 | 0 |
| 4th Jul 2025 (Fri) | 25.67 | 25.8754 | 25.67 | 25.8754 | 0 |
| 3rd Jul 2025 (Thu) | 25.67 | 25.8754 | 25.67 | 25.8754 | 0 |
| 2nd Jul 2025 (Wed) | 25.67 | 25.965 | 25.67 | 25.965 | 0 |
| 1st Jul 2025 (Tue) | 25.67 | 26.0051 | 25.67 | 26.0051 | 0 |
| 30th Jun 2025 (Mon) | 25.67 | 26.1454 | 25.67 | 26.1454 | 0 |
| 27th Jun 2025 (Fri) | 25.67 | 26.0536 | 25.67 | 26.0536 | 0 |
| 26th Jun 2025 (Thu) | 25.67 | 26.1367 | 25.67 | 26.1367 | 0 |
| 25th Jun 2025 (Wed) | 25.67 | 26.0368 | 25.67 | 26.0368 | 0 |
| 24th Jun 2025 (Tue) | 25.67 | 26.0253 | 25.67 | 26.0253 | 0 |
| 23rd Jun 2025 (Mon) | 25.67 | 25.92 | 25.67 | 25.92 | 0 |
| 20th Jun 2025 (Fri) | 25.67 | 25.8453 | 25.67 | 25.8453 | 0 |
| 19th Jun 2025 (Thu) | 25.67 | 25.8287 | 25.67 | 25.8287 | 0 |
| 18th Jun 2025 (Wed) | 25.67 | 25.8287 | 25.67 | 25.8287 | 0 |
| 17th Jun 2025 (Tue) | 25.67 | 25.815 | 25.67 | 25.815 | 0 |
| 16th Jun 2025 (Mon) | 25.67 | 25.78 | 25.67 | 25.78 | 0 |
| 13th Jun 2025 (Fri) | 25.67 | 25.775 | 25.67 | 25.775 | 0 |
| 12th Jun 2025 (Thu) | 25.67 | 25.858 | 25.67 | 25.858 | 72 |
| 11th Jun 2025 (Wed) | 25.67 | 25.785 | 25.67 | 25.785 | 0 |
| 10th Jun 2025 (Tue) | 25.67 | 25.6704 | 25.67 | 25.6704 | 0 |
| 9th Jun 2025 (Mon) | 25.67 | 25.67 | 25.65 | 25.67 | 261 |
| 6th Jun 2025 (Fri) | 25.85 | 25.85 | 25.63 | 25.63 | 0 |
| 5th Jun 2025 (Thu) | 25.85 | 25.85 | 25.7336 | 25.7336 | 0 |
| 4th Jun 2025 (Wed) | 25.85 | 25.85 | 25.77 | 25.77 | 0 |
| 3rd Jun 2025 (Tue) | 25.85 | 25.85 | 25.665 | 25.665 | 0 |
| 2nd Jun 2025 (Mon) | 25.85 | 25.85 | 25.73 | 25.73 | 0 |
| 30th May 2025 (Fri) | 25.85 | 25.8779 | 25.85 | 25.8779 | 0 |
| 29th May 2025 (Thu) | 25.85 | 25.88 | 25.85 | 25.8221 | 500 |
| 28th May 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 27th May 2025 (Tue) | 25.6982 | 25.6982 | 25.6982 | 25.6982 | 0 |
| 26th May 2025 (Mon) | 25.6982 | 25.6982 | 25.6982 | 25.6982 | 0 |
| 24th May 2025 (Sat) | 25.59 | 25.6982 | 25.59 | 25.6982 | 0 |
| 23rd May 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 22nd May 2025 (Thu) | 25.555 | 25.555 | 25.555 | 25.555 | 0 |
| 21st May 2025 (Wed) | 25.6833 | 25.6833 | 25.6833 | 25.6833 | 0 |
| 20th May 2025 (Tue) | 25.7153 | 25.7153 | 25.7153 | 25.7153 | 0 |
| 19th May 2025 (Mon) | 25.7023 | 25.7023 | 25.7023 | 25.7023 | 0 |