| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 25.90 | 25.89 | 25.8853 | 400 |
| 5th Feb 2026 (Thu) | 25.87 | 25.88 | 25.87 | 25.88 | 0 |
| 4th Feb 2026 (Wed) | 25.79 | 25.79 | 25.7842 | 25.7842 | 16 |
| 3rd Feb 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.795 | 369 |
| 2nd Feb 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 552 |
| 30th Jan 2026 (Fri) | 25.90 | 25.90 | 25.7939 | 25.7939 | 0 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.8789 | 25.8789 | 6 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 25.8611 | 25.8611 | 0 |
| 27th Jan 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.8611 | 100 |
| 26th Jan 2026 (Mon) | 25.76 | 25.88 | 25.76 | 25.88 | 0 |
| 23rd Jan 2026 (Fri) | 25.76 | 25.805 | 25.76 | 25.805 | 0 |
| 22nd Jan 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.78 | 100 |
| 21st Jan 2026 (Wed) | 25.85 | 25.85 | 25.77 | 25.77 | 0 |
| 20th Jan 2026 (Tue) | 25.85 | 25.85 | 25.73 | 25.73 | 39 |
| 19th Jan 2026 (Mon) | 25.85 | 25.85 | 25.80 | 25.80 | 8 |
| 16th Jan 2026 (Fri) | 25.85 | 25.85 | 25.80 | 25.80 | 8 |
| 15th Jan 2026 (Thu) | 25.85 | 25.85 | 25.8446 | 25.8446 | 0 |
| 14th Jan 2026 (Wed) | 25.85 | 25.88 | 25.85 | 25.88 | 0 |
| 13th Jan 2026 (Tue) | 25.85 | 25.85 | 25.827 | 25.827 | 72 |
| 12th Jan 2026 (Mon) | 25.85 | 25.85 | 25.827 | 25.827 | 22 |
| 9th Jan 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.857 | 200 |
| 8th Jan 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7551 | 0 |
| 7th Jan 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.79 | 100 |
| 6th Jan 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.7561 | 348 |
| 5th Jan 2026 (Mon) | 26.07 | 26.07 | 25.7622 | 25.7622 | 0 |
| 2nd Jan 2026 (Fri) | 26.07 | 26.07 | 25.70 | 25.70 | 75 |
| 1st Jan 2026 (Thu) | 26.07 | 26.07 | 25.7331 | 25.7331 | 0 |
| 31st Dec 2025 (Wed) | 26.07 | 26.07 | 25.7331 | 25.7331 | 0 |
| 30th Dec 2025 (Tue) | 26.07 | 26.07 | 25.7953 | 25.7953 | 0 |
| 29th Dec 2025 (Mon) | 26.07 | 26.17 | 26.07 | 26.17 | 0 |
| 26th Dec 2025 (Fri) | 26.07 | 26.1404 | 26.07 | 26.1404 | 0 |
| 25th Dec 2025 (Thu) | 26.07 | 26.1476 | 26.07 | 26.1476 | 0 |
| 24th Dec 2025 (Wed) | 26.07 | 26.1476 | 26.07 | 26.1476 | 0 |
| 23rd Dec 2025 (Tue) | 26.07 | 26.0936 | 26.07 | 26.0936 | 0 |
| 22nd Dec 2025 (Mon) | 26.07 | 26.07 | 26.06 | 26.0946 | 200 |
| 19th Dec 2025 (Fri) | 26.10 | 26.115 | 26.10 | 26.115 | 0 |
| 18th Dec 2025 (Thu) | 26.10 | 26.145 | 26.10 | 26.145 | 0 |
| 17th Dec 2025 (Wed) | 26.10 | 26.10 | 26.0852 | 26.0852 | 0 |
| 16th Dec 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.095 | 100 |
| 15th Dec 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 100 |
| 12th Dec 2025 (Fri) | 26.02 | 26.02 | 26.02 | 25.9956 | 100 |
| 11th Dec 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.087 | 100 |
| 10th Dec 2025 (Wed) | 26.00 | 26.055 | 26.00 | 26.055 | 1 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.965 | 100 |
| 8th Dec 2025 (Mon) | 26.05 | 26.05 | 26.02 | 26.02 | 0 |