| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.02 | 26.02 | 25.9956 | 25.9956 | 0 |
| 12th Dec 2025 (Fri) | 26.02 | 26.02 | 26.02 | 25.9956 | 100 |
| 11th Dec 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.087 | 100 |
| 10th Dec 2025 (Wed) | 26.00 | 26.055 | 26.00 | 26.055 | 1 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.965 | 100 |
| 8th Dec 2025 (Mon) | 26.05 | 26.05 | 26.02 | 26.02 | 0 |
| 5th Dec 2025 (Fri) | 26.05 | 26.05 | 26.045 | 26.045 | 0 |
| 4th Dec 2025 (Thu) | 26.05 | 26.05 | 26.02 | 26.02 | 3,297 |
| 3rd Dec 2025 (Wed) | 26.32 | 26.32 | 26.135 | 26.135 | 0 |
| 2nd Dec 2025 (Tue) | 26.32 | 26.32 | 26.1159 | 26.1159 | 0 |
| 1st Dec 2025 (Mon) | 26.32 | 26.32 | 26.07 | 26.07 | 0 |
| 28th Nov 2025 (Fri) | 26.32 | 26.32 | 26.2663 | 26.2663 | 0 |
| 27th Nov 2025 (Thu) | 26.32 | 26.40 | 26.32 | 26.3785 | 1,588 |
| 26th Nov 2025 (Wed) | 26.32 | 26.40 | 26.32 | 26.3785 | 1,588 |
| 25th Nov 2025 (Tue) | 26.25 | 26.2989 | 26.25 | 26.2989 | 80 |
| 24th Nov 2025 (Mon) | 26.25 | 26.38 | 26.25 | 26.25 | 0 |
| 21st Nov 2025 (Fri) | 26.11 | 26.185 | 26.11 | 26.185 | 0 |
| 20th Nov 2025 (Thu) | 26.11 | 26.11 | 26.0822 | 26.0822 | 0 |
| 19th Nov 2025 (Wed) | 26.11 | 26.11 | 26.0822 | 26.0822 | 0 |
| 18th Nov 2025 (Tue) | 26.11 | 26.12 | 26.11 | 26.0909 | 500 |
| 17th Nov 2025 (Mon) | 26.12 | 26.12 | 26.0578 | 26.0578 | 30 |
| 14th Nov 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.045 | 114 |
| 13th Nov 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.0728 | 100 |
| 12th Nov 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.1498 | 0 |
| 11th Nov 2025 (Tue) | 26.20 | 26.21 | 26.20 | 26.1824 | 300 |
| 10th Nov 2025 (Mon) | 26.15 | 26.15 | 26.14 | 26.1287 | 256 |
| 7th Nov 2025 (Fri) | 26.15 | 26.16 | 26.15 | 26.13 | 100 |
| 6th Nov 2025 (Thu) | 26.16 | 26.16 | 26.123 | 26.123 | 41 |
| 5th Nov 2025 (Wed) | 26.16 | 26.16 | 26.058 | 26.058 | 0 |
| 4th Nov 2025 (Tue) | 26.23 | 26.23 | 26.0937 | 26.0937 | 0 |
| 3rd Nov 2025 (Mon) | 26.23 | 26.23 | 26.0937 | 26.0937 | 0 |
| 31st Oct 2025 (Fri) | 26.23 | 26.32 | 26.23 | 26.2191 | 200 |
| 30th Oct 2025 (Thu) | 26.24 | 26.24 | 26.23 | 26.2297 | 410 |
| 29th Oct 2025 (Wed) | 26.40 | 26.40 | 26.2604 | 26.2604 | 12 |
| 28th Oct 2025 (Tue) | 26.40 | 26.40 | 26.3817 | 26.3817 | 0 |
| 27th Oct 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.53 | 102 |
| 24th Oct 2025 (Fri) | 26.35 | 26.35 | 26.3356 | 26.3356 | 2 |
| 23rd Oct 2025 (Thu) | 26.35 | 26.35 | 26.34 | 26.34 | 5 |
| 22nd Oct 2025 (Wed) | 26.35 | 26.38 | 26.35 | 26.38 | 0 |
| 21st Oct 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.34 | 150 |
| 20th Oct 2025 (Mon) | 26.30 | 26.335 | 26.30 | 26.335 | 5 |
| 17th Oct 2025 (Fri) | 26.30 | 26.3309 | 26.30 | 26.3309 | 0 |
| 16th Oct 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.3292 | 120 |
| 15th Oct 2025 (Wed) | 26.24 | 26.2789 | 26.24 | 26.2789 | 0 |