| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.24 | 26.36 | 26.24 | 26.2489 | 900 |
| 18th Sep 2025 (Thu) | 26.29 | 26.29 | 26.23 | 26.23 | 15 |
| 17th Sep 2025 (Wed) | 26.29 | 26.3358 | 26.29 | 26.3358 | 0 |
| 16th Sep 2025 (Tue) | 26.29 | 26.3551 | 26.29 | 26.3551 | 0 |
| 15th Sep 2025 (Mon) | 26.29 | 26.3638 | 26.29 | 26.3638 | 0 |
| 12th Sep 2025 (Fri) | 26.29 | 26.29 | 26.27 | 26.295 | 206 |
| 11th Sep 2025 (Thu) | 26.33 | 26.3353 | 26.33 | 26.3353 | 0 |
| 10th Sep 2025 (Wed) | 26.33 | 26.33 | 26.2999 | 26.2999 | 0 |
| 9th Sep 2025 (Tue) | 26.33 | 26.33 | 26.28 | 26.28 | 0 |
| 8th Sep 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 5th Sep 2025 (Fri) | 25.98 | 26.2299 | 25.98 | 26.2299 | 0 |
| 4th Sep 2025 (Thu) | 25.98 | 26.115 | 25.98 | 26.115 | 0 |
| 3rd Sep 2025 (Wed) | 25.98 | 26.0446 | 25.98 | 26.0446 | 0 |
| 2nd Sep 2025 (Tue) | 25.98 | 25.98 | 25.9552 | 25.9552 | 57 |
| 1st Sep 2025 (Mon) | 25.98 | 26.12 | 25.98 | 26.12 | 0 |
| 29th Aug 2025 (Fri) | 25.98 | 26.12 | 25.98 | 26.12 | 0 |
| 28th Aug 2025 (Thu) | 25.98 | 26.1199 | 25.98 | 26.1199 | 0 |
| 27th Aug 2025 (Wed) | 25.98 | 26.0851 | 25.98 | 26.0851 | 0 |
| 26th Aug 2025 (Tue) | 25.98 | 26.0583 | 25.98 | 26.0583 | 0 |
| 25th Aug 2025 (Mon) | 25.98 | 25.98 | 25.98 | 26.02 | 200 |
| 22nd Aug 2025 (Fri) | 25.87 | 26.0072 | 25.87 | 26.0072 | 0 |
| 21st Aug 2025 (Thu) | 25.87 | 25.8906 | 25.87 | 25.8906 | 47 |
| 20th Aug 2025 (Wed) | 25.87 | 25.935 | 25.87 | 25.935 | 42 |
| 19th Aug 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.905 | 100 |
| 18th Aug 2025 (Mon) | 25.95 | 25.95 | 25.86 | 25.86 | 15 |
| 15th Aug 2025 (Fri) | 25.95 | 25.95 | 25.865 | 25.865 | 0 |
| 14th Aug 2025 (Thu) | 25.95 | 25.95 | 25.915 | 25.915 | 0 |
| 13th Aug 2025 (Wed) | 25.95 | 25.9844 | 25.95 | 25.9844 | 0 |
| 12th Aug 2025 (Tue) | 25.95 | 25.95 | 25.9051 | 25.9051 | 0 |
| 11th Aug 2025 (Mon) | 25.95 | 25.95 | 25.88 | 25.9104 | 300 |
| 8th Aug 2025 (Fri) | 26.03 | 26.03 | 25.895 | 25.895 | 0 |
| 7th Aug 2025 (Thu) | 26.03 | 26.03 | 25.9672 | 25.9672 | 0 |
| 6th Aug 2025 (Wed) | 26.03 | 26.03 | 25.9868 | 25.9868 | 0 |
| 5th Aug 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.0052 | 100 |
| 4th Aug 2025 (Mon) | 25.89 | 26.02 | 25.89 | 26.02 | 8 |
| 1st Aug 2025 (Fri) | 25.89 | 25.91 | 25.89 | 25.91 | 0 |
| 31st Jul 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.8342 | 100 |
| 30th Jul 2025 (Wed) | 25.79 | 25.8398 | 25.79 | 25.8398 | 0 |
| 29th Jul 2025 (Tue) | 25.79 | 25.8859 | 25.79 | 25.8859 | 0 |
| 28th Jul 2025 (Mon) | 25.79 | 25.91 | 25.79 | 25.91 | 100 |
| 25th Jul 2025 (Fri) | 25.67 | 25.8101 | 25.67 | 25.8101 | 0 |
| 24th Jul 2025 (Thu) | 25.67 | 25.764 | 25.67 | 25.764 | 0 |
| 23rd Jul 2025 (Wed) | 25.67 | 25.795 | 25.67 | 25.795 | 0 |
| 22nd Jul 2025 (Tue) | 25.67 | 25.8673 | 25.67 | 25.8673 | 0 |