| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.651 | 100 |
| 2nd Apr 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.651 | 100 |
| 1st Apr 2026 (Wed) | 25.65 | 25.65 | 25.6301 | 25.6301 | 3 |
| 31st Mar 2026 (Tue) | 25.65 | 25.6511 | 25.65 | 25.6511 | 0 |
| 30th Mar 2026 (Mon) | 25.65 | 25.66 | 25.65 | 25.6715 | 800 |
| 27th Mar 2026 (Fri) | 25.71 | 25.71 | 25.5485 | 25.5485 | 0 |
| 26th Mar 2026 (Thu) | 25.71 | 25.71 | 25.5371 | 25.5371 | 0 |
| 25th Mar 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.6911 | 100 |
| 24th Mar 2026 (Tue) | 25.61 | 25.62 | 25.60 | 25.5871 | 300 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.686 | 25.63 | 25.686 | 0 |
| 20th Mar 2026 (Fri) | 25.63 | 25.63 | 25.58 | 25.58 | 100 |
| 19th Mar 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.7555 | 193 |
| 18th Mar 2026 (Wed) | 25.95 | 25.95 | 25.7599 | 25.7599 | 0 |
| 17th Mar 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.91 | 100 |
| 16th Mar 2026 (Mon) | 25.78 | 25.875 | 25.78 | 25.875 | 13 |
| 13th Mar 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.7451 | 100 |
| 12th Mar 2026 (Thu) | 25.81 | 25.81 | 25.75 | 25.7778 | 870 |
| 11th Mar 2026 (Wed) | 25.86 | 25.87 | 25.86 | 25.86 | 826 |
| 10th Mar 2026 (Tue) | 25.95 | 25.96 | 25.95 | 25.96 | 0 |
| 9th Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.99 | 567 |
| 6th Mar 2026 (Fri) | 25.91 | 25.92 | 25.86 | 25.9073 | 1,600 |
| 5th Mar 2026 (Thu) | 26.05 | 26.05 | 25.93 | 25.93 | 100 |
| 4th Mar 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.0085 | 118 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.02 | 0 |
| 2nd Mar 2026 (Mon) | 26.19 | 26.19 | 26.0593 | 26.0593 | 1 |
| 27th Feb 2026 (Fri) | 26.19 | 26.20 | 26.19 | 26.1699 | 230 |
| 26th Feb 2026 (Thu) | 26.10 | 26.20 | 26.10 | 26.20 | 0 |
| 25th Feb 2026 (Wed) | 26.10 | 26.1571 | 26.10 | 26.1571 | 0 |
| 24th Feb 2026 (Tue) | 26.10 | 26.165 | 26.10 | 26.165 | 0 |
| 23rd Feb 2026 (Mon) | 26.10 | 26.1602 | 26.10 | 26.1602 | 0 |
| 20th Feb 2026 (Fri) | 26.10 | 26.14 | 26.10 | 26.1026 | 200 |
| 19th Feb 2026 (Thu) | 26.12 | 26.12 | 26.075 | 26.075 | 0 |
| 18th Feb 2026 (Wed) | 26.12 | 26.12 | 26.07 | 26.07 | 0 |
| 17th Feb 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.10 | 100 |
| 16th Feb 2026 (Mon) | 25.95 | 26.1002 | 25.95 | 26.1002 | 100 |
| 13th Feb 2026 (Fri) | 25.95 | 26.1002 | 25.95 | 26.1002 | 100 |
| 12th Feb 2026 (Thu) | 25.95 | 26.03 | 25.95 | 26.03 | 0 |
| 11th Feb 2026 (Wed) | 25.95 | 25.95 | 25.94 | 25.94 | 0 |
| 10th Feb 2026 (Tue) | 25.89 | 25.9453 | 25.89 | 25.9453 | 0 |
| 9th Feb 2026 (Mon) | 25.89 | 25.895 | 25.89 | 25.895 | 56 |
| 6th Feb 2026 (Fri) | 25.89 | 25.90 | 25.89 | 25.8853 | 400 |
| 5th Feb 2026 (Thu) | 25.87 | 25.88 | 25.87 | 25.88 | 0 |