| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,430.39 | 4,481.00 | 4,406.33 | 4,421.46 | 1,050 |
| 11th Dec 2025 (Thu) | 4,427.00 | 4,500.14 | 4,427.00 | 4,413.91 | 828 |
| 10th Dec 2025 (Wed) | 4,355.00 | 4,509.00 | 4,355.00 | 4,406.35 | 872 |
| 9th Dec 2025 (Tue) | 4,295.03 | 4,373.315 | 4,251.33 | 4,385.17 | 1,195 |
| 8th Dec 2025 (Mon) | 4,364.99 | 4,400.00 | 4,277.21 | 4,263.25 | 2,748 |
| 5th Dec 2025 (Fri) | 4,428.60 | 4,439.00 | 4,290.02 | 4,400.84 | 1,202 |
| 4th Dec 2025 (Thu) | 4,505.00 | 4,560.00 | 4,408.00 | 4,393.32 | 1,180 |
| 3rd Dec 2025 (Wed) | 4,709.00 | 4,709.00 | 4,470.02 | 4,537.90 | 1,966 |
| 2nd Dec 2025 (Tue) | 4,719.99 | 4,740.00 | 4,667.50 | 4,689.72 | 2,121 |
| 1st Dec 2025 (Mon) | 4,647.00 | 4,757.33 | 4,647.00 | 4,697.26 | 1,773 |
| 28th Nov 2025 (Fri) | 4,705.00 | 4,720.00 | 4,644.40 | 4,679.57 | 763 |
| 27th Nov 2025 (Thu) | 4,539.00 | 4,705.00 | 4,539.00 | 4,647.19 | 1,273 |
| 26th Nov 2025 (Wed) | 4,539.00 | 4,705.00 | 4,539.00 | 4,647.19 | 1,427 |
| 25th Nov 2025 (Tue) | 4,532.99 | 4,585.00 | 4,501.00 | 4,581.82 | 1,419 |
| 24th Nov 2025 (Mon) | 4,319.01 | 4,446.00 | 4,318.00 | 4,392.36 | 1,760 |
| 21st Nov 2025 (Fri) | 4,282.99 | 4,304.00 | 4,244.00 | 4,284.98 | 1,078 |
| 20th Nov 2025 (Thu) | 4,108.00 | 4,173.75 | 4,108.00 | 4,173.75 | 2 |
| 19th Nov 2025 (Wed) | 4,108.00 | 4,209.50 | 4,098.00 | 4,173.75 | 1,289 |
| 18th Nov 2025 (Tue) | 4,042.00 | 4,050.00 | 4,005.00 | 4,045.94 | 914 |
| 17th Nov 2025 (Mon) | 4,099.87 | 4,122.00 | 3,998.47 | 4,038.52 | 747 |
| 14th Nov 2025 (Fri) | 3,982.00 | 4,155.00 | 3,982.00 | 4,120.22 | 1,043 |
| 13th Nov 2025 (Thu) | 3,885.00 | 4,026.00 | 3,868.00 | 4,014.51 | 581 |
| 12th Nov 2025 (Wed) | 3,862.50 | 3,957.00 | 3,843.00 | 3,896.49 | 907 |
| 11th Nov 2025 (Tue) | 3,772.50 | 3,910.00 | 3,729.49 | 3,889.99 | 788 |
| 10th Nov 2025 (Mon) | 3,748.93 | 3,813.00 | 3,707.00 | 3,809.01 | 459 |
| 7th Nov 2025 (Fri) | 3,743.00 | 3,743.49 | 3,687.78 | 3,705.29 | 238 |
| 6th Nov 2025 (Thu) | 3,698.00 | 3,807.00 | 3,695.00 | 3,776.21 | 1,395 |
| 5th Nov 2025 (Wed) | 3,630.01 | 3,708.01 | 3,618.00 | 3,682.00 | 313 |
| 4th Nov 2025 (Tue) | 3,436.00 | 3,598.47 | 3,436.00 | 3,598.47 | 0 |
| 3rd Nov 2025 (Mon) | 3,436.00 | 3,549.99 | 3,436.00 | 3,598.47 | 503 |
| 31st Oct 2025 (Fri) | 3,310.46 | 3,388.00 | 3,306.15 | 3,369.98 | 98 |
| 30th Oct 2025 (Thu) | 3,199.00 | 3,308.36 | 3,192.07 | 3,310.48 | 145 |
| 29th Oct 2025 (Wed) | 3,279.91 | 3,279.91 | 3,178.02 | 3,218.00 | 120 |
| 28th Oct 2025 (Tue) | 3,325.24 | 3,353.00 | 3,285.36 | 3,280.00 | 104 |
| 27th Oct 2025 (Mon) | 3,342.00 | 3,351.71 | 3,307.95 | 3,319.87 | 173 |
| 24th Oct 2025 (Fri) | 3,386.55 | 3,412.55 | 3,326.72 | 3,340.99 | 72 |
| 23rd Oct 2025 (Thu) | 3,296.85 | 3,328.48 | 3,289.84 | 3,315.18 | 40 |
| 22nd Oct 2025 (Wed) | 3,434.95 | 3,458.19 | 3,273.34 | 3,293.39 | 141 |
| 21st Oct 2025 (Tue) | 3,407.50 | 3,438.48 | 3,403.78 | 3,434.49 | 113 |
| 20th Oct 2025 (Mon) | 3,401.61 | 3,476.84 | 3,401.61 | 3,435.95 | 231 |
| 17th Oct 2025 (Fri) | 3,424.10 | 3,448.10 | 3,375.00 | 3,406.09 | 59 |
| 16th Oct 2025 (Thu) | 3,441.79 | 3,469.45 | 3,405.00 | 3,439.80 | 29 |
| 15th Oct 2025 (Wed) | 3,419.56 | 3,450.00 | 3,398.13 | 3,444.98 | 106 |
| 14th Oct 2025 (Tue) | 3,375.00 | 3,428.165 | 3,370.50 | 3,389.22 | 66 |
| 13th Oct 2025 (Mon) | 3,369.66 | 3,399.29 | 3,363.18 | 3,369.80 | 141 |