| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,500.00 | 5,524.20 | 5,433.06 | 5,434.73 | 1,505 |
| 5th Feb 2026 (Thu) | 5,385.94 | 5,509.83 | 5,353.98 | 5,469.43 | 544 |
| 4th Feb 2026 (Wed) | 5,350.00 | 5,400.00 | 5,321.40 | 5,335.00 | 458 |
| 3rd Feb 2026 (Tue) | 5,150.00 | 5,375.00 | 5,135.00 | 5,310.51 | 774 |
| 2nd Feb 2026 (Mon) | 5,047.50 | 5,233.89 | 5,047.50 | 5,136.99 | 859 |
| 30th Jan 2026 (Fri) | 5,004.00 | 5,080.20 | 4,938.00 | 5,082.28 | 898 |
| 29th Jan 2026 (Thu) | 4,893.22 | 5,049.70 | 4,880.00 | 5,027.23 | 756 |
| 28th Jan 2026 (Wed) | 5,080.00 | 5,080.00 | 4,964.71 | 5,038.71 | 1,730 |
| 27th Jan 2026 (Tue) | 4,966.00 | 5,047.78 | 4,905.91 | 5,038.71 | 1,502 |
| 26th Jan 2026 (Mon) | 4,920.00 | 4,950.00 | 4,886.50 | 4,919.46 | 865 |
| 23rd Jan 2026 (Fri) | 4,854.00 | 4,886.14 | 4,763.00 | 4,876.67 | 1,179 |
| 22nd Jan 2026 (Thu) | 4,905.00 | 4,955.50 | 4,833.05 | 4,833.02 | 3,150 |
| 21st Jan 2026 (Wed) | 4,794.46 | 4,923.00 | 4,794.46 | 4,884.04 | 1,062 |
| 20th Jan 2026 (Tue) | 4,658.51 | 4,772.00 | 4,658.51 | 4,760.35 | 2,338 |
| 19th Jan 2026 (Mon) | 4,645.00 | 4,695.52 | 4,564.00 | 4,695.52 | 905 |
| 16th Jan 2026 (Fri) | 4,645.00 | 4,695.52 | 4,564.00 | 4,695.52 | 905 |
| 15th Jan 2026 (Thu) | 4,680.00 | 4,722.90 | 4,632.10 | 4,635.00 | 1,053 |
| 14th Jan 2026 (Wed) | 4,600.00 | 4,698.74 | 4,600.00 | 4,698.74 | 1,196 |
| 13th Jan 2026 (Tue) | 4,438.00 | 4,551.30 | 4,438.00 | 4,424.00 | 613 |
| 12th Jan 2026 (Mon) | 4,420.00 | 4,489.00 | 4,394.95 | 4,424.00 | 1,078 |
| 9th Jan 2026 (Fri) | 4,447.00 | 4,495.00 | 4,398.00 | 4,406.64 | 1,355 |
| 8th Jan 2026 (Thu) | 4,624.44 | 4,670.99 | 4,377.00 | 4,461.00 | 1,625 |
| 7th Jan 2026 (Wed) | 4,587.00 | 4,638.00 | 4,580.00 | 4,612.84 | 1,356 |
| 6th Jan 2026 (Tue) | 4,414.65 | 4,619.00 | 4,413.00 | 4,572.58 | 1,394 |
| 5th Jan 2026 (Mon) | 4,390.00 | 4,464.00 | 4,311.00 | 4,371.02 | 2,531 |
| 2nd Jan 2026 (Fri) | 4,460.00 | 4,484.50 | 4,411.50 | 4,423.24 | 4,077 |
| 1st Jan 2026 (Thu) | 4,471.00 | 4,530.00 | 4,436.08 | 4,444.82 | 1,972 |
| 31st Dec 2025 (Wed) | 4,471.00 | 4,530.00 | 4,436.08 | 4,444.82 | 1,972 |
| 30th Dec 2025 (Tue) | 4,420.00 | 4,481.68 | 4,417.10 | 4,468.99 | 1,058 |
| 29th Dec 2025 (Mon) | 4,374.24 | 4,413.20 | 4,355.00 | 4,391.47 | 1,133 |
| 26th Dec 2025 (Fri) | 4,414.00 | 4,414.00 | 4,365.09 | 4,369.00 | 878 |
| 25th Dec 2025 (Thu) | 4,279.01 | 4,385.04 | 4,275.16 | 4,385.00 | 879 |
| 24th Dec 2025 (Wed) | 4,279.01 | 4,385.04 | 4,275.16 | 4,385.00 | 879 |
| 23rd Dec 2025 (Tue) | 4,340.00 | 4,340.00 | 4,258.85 | 4,281.01 | 976 |
| 22nd Dec 2025 (Mon) | 4,443.00 | 4,449.00 | 4,364.00 | 4,367.15 | 1,111 |
| 19th Dec 2025 (Fri) | 4,430.00 | 4,453.50 | 4,403.63 | 4,438.10 | 1,329 |
| 18th Dec 2025 (Thu) | 4,356.00 | 4,463.00 | 4,335.01 | 4,447.37 | 1,134 |
| 17th Dec 2025 (Wed) | 4,428.00 | 4,428.00 | 4,305.00 | 4,332.73 | 1,552 |
| 16th Dec 2025 (Tue) | 4,509.00 | 4,509.00 | 4,448.00 | 4,430.00 | 976 |
| 15th Dec 2025 (Mon) | 4,425.00 | 4,515.00 | 4,425.00 | 4,494.76 | 974 |
| 12th Dec 2025 (Fri) | 4,430.39 | 4,481.00 | 4,406.33 | 4,421.46 | 1,050 |
| 11th Dec 2025 (Thu) | 4,427.00 | 4,500.14 | 4,427.00 | 4,413.91 | 828 |
| 10th Dec 2025 (Wed) | 4,355.00 | 4,509.00 | 4,355.00 | 4,406.35 | 872 |
| 9th Dec 2025 (Tue) | 4,295.03 | 4,373.315 | 4,251.33 | 4,385.17 | 1,195 |
| 8th Dec 2025 (Mon) | 4,364.99 | 4,400.00 | 4,277.21 | 4,263.25 | 2,748 |