| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,895.14 | 3,895.14 | 3,625.02 | 3,500.20 | 420 |
| 18th Sep 2025 (Thu) | 3,894.02 | 3,907.32 | 3,861.93 | 3,875.00 | 67 |
| 17th Sep 2025 (Wed) | 3,925.00 | 3,992.00 | 3,890.00 | 3,892.00 | 115 |
| 16th Sep 2025 (Tue) | 3,887.81 | 3,929.98 | 3,882.00 | 3,913.00 | 130 |
| 15th Sep 2025 (Mon) | 3,953.00 | 3,960.00 | 3,878.92 | 3,884.29 | 111 |
| 12th Sep 2025 (Fri) | 3,970.00 | 3,992.00 | 3,925.00 | 3,942.79 | 160 |
| 11th Sep 2025 (Thu) | 3,888.00 | 3,958.57 | 3,888.00 | 3,944.47 | 108 |
| 10th Sep 2025 (Wed) | 3,910.00 | 3,910.00 | 3,829.74 | 3,878.70 | 81 |
| 9th Sep 2025 (Tue) | 3,969.40 | 3,969.40 | 3,899.56 | 3,901.00 | 48 |
| 8th Sep 2025 (Mon) | 3,889.09 | 3,975.00 | 3,889.09 | 3,969.03 | 72 |
| 5th Sep 2025 (Fri) | 3,971.56 | 3,980.00 | 3,914.56 | 3,941.54 | 100 |
| 4th Sep 2025 (Thu) | 4,001.20 | 4,010.00 | 3,938.00 | 3,949.78 | 129 |
| 3rd Sep 2025 (Wed) | 3,935.35 | 4,032.98 | 3,935.35 | 4,014.54 | 139 |
| 2nd Sep 2025 (Tue) | 3,930.01 | 3,960.00 | 3,905.83 | 3,950.50 | 152 |
| 1st Sep 2025 (Mon) | 3,950.00 | 4,021.26 | 3,950.00 | 3,969.20 | 196 |
| 29th Aug 2025 (Fri) | 3,950.00 | 4,021.26 | 3,950.00 | 3,969.20 | 196 |
| 28th Aug 2025 (Thu) | 3,779.83 | 3,941.11 | 3,733.20 | 3,925.79 | 276 |
| 27th Aug 2025 (Wed) | 3,691.58 | 3,810.00 | 3,691.58 | 3,775.00 | 152 |
| 26th Aug 2025 (Tue) | 3,710.00 | 3,742.05 | 3,686.75 | 3,708.69 | 167 |
| 25th Aug 2025 (Mon) | 3,683.00 | 3,730.00 | 3,664.00 | 3,690.61 | 223 |
| 22nd Aug 2025 (Fri) | 3,610.00 | 3,705.31 | 3,581.93 | 3,685.92 | 168 |
| 21st Aug 2025 (Thu) | 3,512.01 | 3,600.00 | 3,480.00 | 3,610.08 | 166 |
| 20th Aug 2025 (Wed) | 3,550.00 | 3,563.51 | 3,521.55 | 3,538.37 | 22 |
| 19th Aug 2025 (Tue) | 3,565.68 | 3,571.84 | 3,541.56 | 3,544.00 | 54 |
| 18th Aug 2025 (Mon) | 3,533.00 | 3,581.63 | 3,524.99 | 3,578.18 | 157 |
| 15th Aug 2025 (Fri) | 3,549.95 | 3,567.38 | 3,509.82 | 3,553.78 | 159 |
| 14th Aug 2025 (Thu) | 3,550.00 | 3,550.00 | 3,504.73 | 3,510.00 | 47 |
| 13th Aug 2025 (Wed) | 3,541.68 | 3,590.99 | 3,540.39 | 3,576.02 | 118 |
| 12th Aug 2025 (Tue) | 3,499.00 | 3,548.00 | 3,499.00 | 3,541.71 | 78 |
| 11th Aug 2025 (Mon) | 3,538.05 | 3,538.05 | 3,485.80 | 3,477.09 | 19 |
| 8th Aug 2025 (Fri) | 3,516.00 | 3,543.36 | 3,487.75 | 3,526.09 | 145 |
| 7th Aug 2025 (Thu) | 3,499.95 | 3,534.99 | 3,497.49 | 3,517.62 | 94 |
| 6th Aug 2025 (Wed) | 3,490.00 | 3,527.655 | 3,450.00 | 3,488.20 | 183 |
| 5th Aug 2025 (Tue) | 3,390.00 | 3,487.10 | 3,390.00 | 3,483.00 | 153 |
| 4th Aug 2025 (Mon) | 3,190.00 | 3,389.86 | 3,190.00 | 3,379.99 | 398 |
| 1st Aug 2025 (Fri) | 3,170.00 | 3,225.00 | 3,159.72 | 3,168.58 | 93 |
| 31st Jul 2025 (Thu) | 3,225.51 | 3,245.04 | 3,161.56 | 3,167.18 | 41 |
| 30th Jul 2025 (Wed) | 3,136.18 | 3,262.00 | 3,136.18 | 3,220.43 | 176 |
| 29th Jul 2025 (Tue) | 3,117.10 | 3,173.81 | 3,117.10 | 3,185.76 | 82 |
| 28th Jul 2025 (Mon) | 3,122.00 | 3,131.88 | 3,099.94 | 3,127.33 | 44 |
| 25th Jul 2025 (Fri) | 3,111.36 | 3,144.00 | 3,103.46 | 3,128.11 | 32 |
| 24th Jul 2025 (Thu) | 3,102.00 | 3,135.43 | 3,094.77 | 3,108.38 | 49 |
| 23rd Jul 2025 (Wed) | 3,074.90 | 3,120.14 | 3,074.90 | 3,097.51 | 220 |
| 22nd Jul 2025 (Tue) | 3,024.76 | 3,067.98 | 3,014.78 | 3,054.42 | 26 |