| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,094.335 | 3,094.335 | 3,057.00 | 3,062.57 | 83 |
| 17th Jul 2025 (Thu) | 3,048.39 | 3,100.00 | 3,036.56 | 3,081.94 | 107 |
| 16th Jul 2025 (Wed) | 3,025.00 | 3,049.00 | 3,006.00 | 3,043.01 | 66 |
| 15th Jul 2025 (Tue) | 3,027.50 | 3,041.195 | 3,010.00 | 3,030.02 | 83 |
| 14th Jul 2025 (Mon) | 3,028.00 | 3,041.14 | 3,010.00 | 3,024.80 | 44 |
| 11th Jul 2025 (Fri) | 3,038.00 | 3,047.73 | 3,000.00 | 3,025.85 | 71 |
| 10th Jul 2025 (Thu) | 3,015.00 | 3,060.17 | 3,012.79 | 3,012.01 | 39 |
| 9th Jul 2025 (Wed) | 2,976.49 | 3,019.85 | 2,976.40 | 3,023.67 | 92 |
| 8th Jul 2025 (Tue) | 3,017.315 | 3,026.02 | 2,962.64 | 2,959.70 | 178 |
| 7th Jul 2025 (Mon) | 3,010.00 | 3,015.79 | 2,982.00 | 3,012.87 | 85 |
| 4th Jul 2025 (Fri) | 3,006.20 | 3,033.50 | 2,995.45 | 3,013.06 | 58 |
| 3rd Jul 2025 (Thu) | 3,006.20 | 3,033.50 | 2,995.45 | 3,013.06 | 58 |
| 2nd Jul 2025 (Wed) | 2,950.00 | 3,032.68 | 2,938.405 | 3,016.63 | 157 |
| 1st Jul 2025 (Tue) | 2,889.99 | 2,963.96 | 2,889.99 | 2,915.52 | 367 |
| 30th Jun 2025 (Mon) | 2,830.00 | 2,890.00 | 2,822.82 | 2,861.20 | 269 |
| 27th Jun 2025 (Fri) | 2,915.00 | 2,925.00 | 2,744.89 | 2,843.29 | 686 |
| 26th Jun 2025 (Thu) | 2,912.00 | 2,975.00 | 2,911.10 | 2,911.09 | 299 |
| 25th Jun 2025 (Wed) | 2,904.00 | 2,938.04 | 2,865.67 | 2,865.68 | 164 |
| 24th Jun 2025 (Tue) | 2,874.52 | 2,916.00 | 2,874.52 | 2,905.25 | 177 |
| 23rd Jun 2025 (Mon) | 2,840.00 | 2,900.54 | 2,840.00 | 2,850.63 | 89 |
| 20th Jun 2025 (Fri) | 2,777.875 | 2,833.14 | 2,770.33 | 2,828.67 | 169 |
| 19th Jun 2025 (Thu) | 2,713.00 | 2,794.02 | 2,713.00 | 2,790.08 | 78 |
| 18th Jun 2025 (Wed) | 2,713.00 | 2,794.02 | 2,713.00 | 2,790.08 | 78 |
| 17th Jun 2025 (Tue) | 2,720.00 | 2,747.22 | 2,700.24 | 2,706.69 | 190 |
| 16th Jun 2025 (Mon) | 2,701.95 | 2,735.645 | 2,701.95 | 2,720.10 | 81 |
| 13th Jun 2025 (Fri) | 2,730.00 | 2,743.87 | 2,700.50 | 2,698.93 | 119 |
| 12th Jun 2025 (Thu) | 2,713.01 | 2,758.45 | 2,702.78 | 2,749.00 | 86 |
| 11th Jun 2025 (Wed) | 2,757.70 | 2,757.70 | 2,709.02 | 2,711.24 | 49 |
| 10th Jun 2025 (Tue) | 2,701.90 | 2,749.295 | 2,701.90 | 2,725.73 | 203 |
| 9th Jun 2025 (Mon) | 2,780.00 | 2,782.56 | 2,694.02 | 2,705.14 | 141 |
| 6th Jun 2025 (Fri) | 2,800.00 | 2,822.45 | 2,761.96 | 2,776.04 | 211 |
| 5th Jun 2025 (Thu) | 2,735.05 | 2,785.00 | 2,730.00 | 2,768.24 | 70 |
| 4th Jun 2025 (Wed) | 2,788.05 | 2,811.79 | 2,731.39 | 2,729.60 | 93 |
| 3rd Jun 2025 (Tue) | 2,731.00 | 2,809.00 | 2,731.00 | 2,740.99 | 162 |
| 2nd Jun 2025 (Mon) | 2,685.00 | 2,774.83 | 2,685.00 | 2,754.05 | 192 |
| 30th May 2025 (Fri) | 2,729.98 | 2,742.22 | 2,690.00 | 2,677.18 | 176 |
| 29th May 2025 (Thu) | 2,672.60 | 2,720.00 | 2,672.60 | 2,704.46 | 134 |
| 28th May 2025 (Wed) | 2,656.00 | 2,683.00 | 2,649.52 | 2,649.52 | 150 |
| 27th May 2025 (Tue) | 2,600.30 | 2,672.80 | 2,595.00 | 2,658.45 | 185 |
| 26th May 2025 (Mon) | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0 |
| 24th May 2025 (Sat) | 2,599.875 | 2,624.48 | 2,575.93 | 2,566.00 | 151 |
| 23rd May 2025 (Fri) | 2,599.875 | 2,624.48 | 2,575.93 | 2,591.98 | 151 |
| 22nd May 2025 (Thu) | 2,483.50 | 2,595.00 | 2,483.50 | 2,582.55 | 420 |
| 21st May 2025 (Wed) | 2,477.13 | 2,487.84 | 2,450.80 | 2,455.54 | 168 |
| 20th May 2025 (Tue) | 2,505.00 | 2,515.00 | 2,495.87 | 2,505.22 | 313 |
| 19th May 2025 (Mon) | 2,442.00 | 2,507.18 | 2,442.00 | 2,476.04 | 210 |