| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,769.00 | 5,925.00 | 5,769.00 | 5,906.78 | 994 |
| 2nd Apr 2026 (Thu) | 5,769.00 | 5,925.00 | 5,769.00 | 5,906.78 | 994 |
| 1st Apr 2026 (Wed) | 5,690.36 | 5,779.01 | 5,680.36 | 5,761.21 | 638 |
| 31st Mar 2026 (Tue) | 5,627.37 | 5,670.58 | 5,602.16 | 5,654.02 | 809 |
| 30th Mar 2026 (Mon) | 5,550.00 | 5,570.00 | 5,475.00 | 5,515.00 | 630 |
| 27th Mar 2026 (Fri) | 5,400.00 | 5,579.02 | 5,400.00 | 5,554.43 | 1,852 |
| 26th Mar 2026 (Thu) | 5,400.00 | 5,490.96 | 5,319.00 | 5,435.97 | 2,172 |
| 25th Mar 2026 (Wed) | 5,235.40 | 5,444.25 | 5,235.40 | 5,405.30 | 842 |
| 24th Mar 2026 (Tue) | 5,015.25 | 5,223.07 | 5,006.05 | 5,208.35 | 1,966 |
| 23rd Mar 2026 (Mon) | 4,940.01 | 5,033.60 | 4,940.01 | 4,968.57 | 990 |
| 20th Mar 2026 (Fri) | 5,069.88 | 5,090.04 | 4,878.50 | 4,922.29 | 980 |
| 19th Mar 2026 (Thu) | 4,975.04 | 5,069.00 | 4,941.34 | 5,056.44 | 2,109 |
| 18th Mar 2026 (Wed) | 4,916.08 | 5,002.13 | 4,896.94 | 4,964.12 | 2,800 |
| 17th Mar 2026 (Tue) | 4,971.45 | 4,986.00 | 4,813.45 | 4,941.54 | 2,637 |
| 16th Mar 2026 (Mon) | 5,078.22 | 5,156.49 | 4,994.55 | 5,001.99 | 1,118 |
| 13th Mar 2026 (Fri) | 5,051.52 | 5,113.37 | 5,001.33 | 5,025.99 | 1,134 |
| 12th Mar 2026 (Thu) | 4,928.00 | 5,044.50 | 4,904.00 | 4,996.81 | 2,232 |
| 11th Mar 2026 (Wed) | 4,956.00 | 5,070.00 | 4,898.52 | 4,949.04 | 1,810 |
| 10th Mar 2026 (Tue) | 4,840.64 | 4,989.00 | 4,840.64 | 4,976.01 | 1,591 |
| 9th Mar 2026 (Mon) | 5,018.50 | 5,024.50 | 4,587.50 | 4,862.36 | 2,315 |
| 6th Mar 2026 (Fri) | 5,004.85 | 5,141.40 | 4,987.80 | 5,015.75 | 3,745 |
| 5th Mar 2026 (Thu) | 4,986.75 | 5,091.48 | 4,944.62 | 5,028.83 | 1,524 |
| 4th Mar 2026 (Wed) | 5,080.00 | 5,145.315 | 4,992.00 | 5,017.09 | 2,244 |
| 3rd Mar 2026 (Tue) | 5,092.00 | 5,113.60 | 4,955.00 | 5,022.69 | 1,613 |
| 2nd Mar 2026 (Mon) | 5,115.00 | 5,186.71 | 5,048.00 | 5,182.39 | 3,762 |
| 27th Feb 2026 (Fri) | 5,030.00 | 5,132.72 | 5,012.00 | 5,132.70 | 1,653 |
| 26th Feb 2026 (Thu) | 4,973.13 | 5,000.00 | 4,949.01 | 4,986.46 | 1,216 |
| 25th Feb 2026 (Wed) | 4,975.00 | 5,010.00 | 4,975.00 | 5,010.00 | 0 |
| 24th Feb 2026 (Tue) | 4,975.00 | 4,988.02 | 4,975.00 | 4,988.02 | 0 |
| 23rd Feb 2026 (Mon) | 4,975.00 | 5,018.00 | 4,878.27 | 4,875.78 | 1,880 |
| 20th Feb 2026 (Fri) | 4,880.00 | 5,010.66 | 4,866.40 | 4,933.11 | 1,603 |
| 19th Feb 2026 (Thu) | 4,950.00 | 4,950.00 | 4,828.00 | 4,866.75 | 1,327 |
| 18th Feb 2026 (Wed) | 4,945.00 | 4,984.01 | 4,885.00 | 4,919.28 | 1,183 |
| 17th Feb 2026 (Tue) | 5,400.00 | 5,430.00 | 4,792.49 | 4,915.02 | 2,535 |
| 16th Feb 2026 (Mon) | 5,600.00 | 5,600.00 | 5,262.80 | 5,373.93 | 2,468 |
| 13th Feb 2026 (Fri) | 5,600.00 | 5,600.00 | 5,262.80 | 5,373.93 | 2,468 |
| 12th Feb 2026 (Thu) | 5,598.00 | 5,642.00 | 5,540.82 | 5,587.66 | 791 |
| 11th Feb 2026 (Wed) | 5,504.00 | 5,564.78 | 5,439.50 | 5,568.89 | 1,202 |
| 10th Feb 2026 (Tue) | 5,540.00 | 5,540.00 | 5,332.54 | 5,464.70 | 1,438 |
| 9th Feb 2026 (Mon) | 5,443.93 | 5,501.00 | 5,377.78 | 5,493.30 | 1,234 |
| 6th Feb 2026 (Fri) | 5,500.00 | 5,524.20 | 5,433.06 | 5,434.73 | 1,505 |
| 5th Feb 2026 (Thu) | 5,385.94 | 5,509.83 | 5,353.98 | 5,469.43 | 544 |