Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Seats Inc (SEATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0302 0.0302 0.026 0.026 0
9th Jul 2026 (Thu) 0.0302 0.0302 0.026 0.026 0
8th Jul 2026 (Wed) 0.0302 0.0302 0.0302 0.0261 0
7th Jul 2026 (Tue) 0.0303 0.0329 0.0303 0.0329 0
6th Jul 2026 (Mon) 0.0303 0.036 0.0303 0.036 0
3rd Jul 2026 (Fri) 0.0303 0.036 0.0303 0.036 0
2nd Jul 2026 (Thu) 0.0303 0.036 0.0303 0.036 0
1st Jul 2026 (Wed) 0.0303 0.0408 0.0303 0.0408 0
30th Jun 2026 (Tue) 0.0303 0.0408 0.0303 0.0408 0
29th Jun 2026 (Mon) 0.0303 0.0408 0.0303 0.0408 0
26th Jun 2026 (Fri) 0.0303 0.0408 0.0303 0.0408 0
25th Jun 2026 (Thu) 0.0303 0.0303 0.0303 0.0303 0
24th Jun 2026 (Wed) 0.0488 0.0488 0.0424 0.0424 0
23rd Jun 2026 (Tue) 0.0488 0.0488 0.0345 0.0449 0
22nd Jun 2026 (Mon) 0.0673 0.0673 0.0489 0.0489 0
19th Jun 2026 (Fri) 0.0673 0.0673 0.0673 0.0673 0
18th Jun 2026 (Thu) 0.0673 0.0673 0.0673 0.0673 0
17th Jun 2026 (Wed) 0.059 0.059 0.0588 0.0588 0
16th Jun 2026 (Tue) 0.059 0.059 0.059 0.059 0
15th Jun 2026 (Mon) 0.059 0.059 0.059 0.059 0
12th Jun 2026 (Fri) 0.059 0.059 0.059 0.059 0
11th Jun 2026 (Thu) 0.059 0.059 0.059 0.059 0
10th Jun 2026 (Wed) 0.059 0.059 0.059 0.059 0
9th Jun 2026 (Tue) 0.059 0.059 0.059 0.059 0
8th Jun 2026 (Mon) 0.06 0.062 0.06 0.062 0
5th Jun 2026 (Fri) 0.06 0.062 0.06 0.062 0
4th Jun 2026 (Thu) 0.06 0.06 0.053 0.053 0
3rd Jun 2026 (Wed) 0.06 0.06 0.053 0.053 0
2nd Jun 2026 (Tue) 0.06 0.06 0.053 0.053 0
1st Jun 2026 (Mon) 0.06 0.06 0.053 0.053 0
29th May 2026 (Fri) 0.06 0.06 0.0557 0.0557 0
28th May 2026 (Thu) 0.06 0.0602 0.06 0.0602 0
27th May 2026 (Wed) 0.06 0.0602 0.0565 0.0602 301
26th May 2026 (Tue) 0.0681 0.0681 0.064 0.064 0
25th May 2026 (Mon) 0.0681 0.0681 0.064 0.064 0
22nd May 2026 (Fri) 0.0681 0.0681 0.064 0.064 0
21st May 2026 (Thu) 0.0681 0.0681 0.0681 0.0606 0
20th May 2026 (Wed) 0.0501 0.0697 0.0501 0.0697 0
19th May 2026 (Tue) 0.0501 0.0501 0.0497 0.0496 0
18th May 2026 (Mon) 0.055 0.0689 0.055 0.0689 0
15th May 2026 (Fri) 0.059 0.0698 0.059 0.0698 0
14th May 2026 (Thu) 0.059 0.066 0.059 0.066 0
13th May 2026 (Wed) 0.059 0.066 0.059 0.066 0
12th May 2026 (Tue) 0.059 0.066 0.059 0.066 0
11th May 2026 (Mon) 0.059 0.066 0.059 0.066 0
FTSE 100 Latest
Value10,497.29
Change24.84