Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Seats (SEATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.041 0.0547 0.041 0.0547 0
12th Dec 2025 (Fri) 0.041 0.0547 0.041 0.0547 0
11th Dec 2025 (Thu) 0.041 0.041 0.039 0.039 0
10th Dec 2025 (Wed) 0.041 0.041 0.039 0.039 0
9th Dec 2025 (Tue) 0.041 0.041 0.0404 0.0404 0
8th Dec 2025 (Mon) 0.041 0.041 0.0404 0.0404 0
5th Dec 2025 (Fri) 0.041 0.049 0.041 0.049 0
4th Dec 2025 (Thu) 0.041 0.041 0.041 0.041 0
3rd Dec 2025 (Wed) 0.041 0.041 0.041 0.041 280
2nd Dec 2025 (Tue) 0.041 0.042 0.041 0.042 0
1st Dec 2025 (Mon) 0.041 0.0498 0.041 0.0498 0
28th Nov 2025 (Fri) 0.041 0.0549 0.041 0.0549 0
27th Nov 2025 (Thu) 0.041 0.0549 0.041 0.0549 0
26th Nov 2025 (Wed) 0.041 0.0549 0.041 0.0549 0
25th Nov 2025 (Tue) 0.041 0.041 0.0385 0.0385 0
24th Nov 2025 (Mon) 0.041 0.041 0.041 0.041 200
21st Nov 2025 (Fri) 0.0489 0.0489 0.0385 0.0385 0
20th Nov 2025 (Thu) 0.0489 0.0489 0.0472 0.0472 0
19th Nov 2025 (Wed) 0.0489 0.0489 0.0472 0.0472 0
18th Nov 2025 (Tue) 0.0489 0.0489 0.0381 0.0381 0
17th Nov 2025 (Mon) 0.0489 0.0489 0.0488 0.0488 0
14th Nov 2025 (Fri) 0.0489 0.0491 0.0489 0.0491 1,900
13th Nov 2025 (Thu) 0.042 0.0494 0.04 0.0494 100
12th Nov 2025 (Wed) 0.0425 0.049 0.0425 0.049 0
11th Nov 2025 (Tue) 0.0425 0.0441 0.039 0.0479 500
10th Nov 2025 (Mon) 0.05 0.05 0.0476 0.0598 500
7th Nov 2025 (Fri) 0.0475 0.0475 0.0475 0.0477 0
6th Nov 2025 (Thu) 0.0525 0.0525 0.0476 0.0476 0
5th Nov 2025 (Wed) 0.0525 0.0525 0.05 0.05 0
4th Nov 2025 (Tue) 0.085 0.085 0.0577 0.0577 0
3rd Nov 2025 (Mon) 0.085 0.085 0.0577 0.0577 0
31st Oct 2025 (Fri) 0.085 0.085 0.045 0.045 0
30th Oct 2025 (Thu) 0.085 0.085 0.0712 0.0712 0
29th Oct 2025 (Wed) 0.085 0.085 0.05 0.07 0
28th Oct 2025 (Tue) 0.0921 0.1123 0.0921 0.1123 0
27th Oct 2025 (Mon) 0.0921 0.0922 0.0921 0.0922 0
24th Oct 2025 (Fri) 0.0921 0.0921 0.0921 0.0922 100
23rd Oct 2025 (Thu) 0.111 0.111 0.1109 0.1109 0
22nd Oct 2025 (Wed) 0.111 0.111 0.111 0.1109 0
21st Oct 2025 (Tue) 0.1108 0.111 0.1108 0.111 0
20th Oct 2025 (Mon) 0.1108 0.111 0.1108 0.111 0
17th Oct 2025 (Fri) 0.1108 0.111 0.1108 0.111 0
16th Oct 2025 (Thu) 0.1108 0.111 0.1108 0.111 0
15th Oct 2025 (Wed) 0.1108 0.111 0.1108 0.111 0
FTSE 100 Latest
Value9,751.31
Change102.28