Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Seats Inc (SEATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0724 0.0749 0.0724 0.0749 0
5th Feb 2026 (Thu) 0.0724 0.0749 0.0724 0.0749 0
4th Feb 2026 (Wed) 0.0724 0.0749 0.0724 0.0749 0
3rd Feb 2026 (Tue) 0.0724 0.0749 0.0724 0.0749 0
2nd Feb 2026 (Mon) 0.0724 0.0749 0.0724 0.0749 0
30th Jan 2026 (Fri) 0.0724 0.075 0.0724 0.0749 0
29th Jan 2026 (Thu) 0.0569 0.0569 0.0569 0.0736 0
28th Jan 2026 (Wed) 0.05 0.0568 0.05 0.0568 1
27th Jan 2026 (Tue) 0.05 0.0568 0.05 0.0568 0
26th Jan 2026 (Mon) 0.05 0.0568 0.05 0.0568 0
23rd Jan 2026 (Fri) 0.05 0.05 0.0384 0.0384 0
22nd Jan 2026 (Thu) 0.05 0.05 0.0384 0.0384 0
21st Jan 2026 (Wed) 0.05 0.05 0.0384 0.0384 0
20th Jan 2026 (Tue) 0.05 0.05 0.0384 0.0384 0
19th Jan 2026 (Mon) 0.05 0.05 0.05 0.05 0
16th Jan 2026 (Fri) 0.05 0.05 0.05 0.05 0
15th Jan 2026 (Thu) 0.05 0.05 0.05 0.05 200
14th Jan 2026 (Wed) 0.0597 0.0597 0.0587 0.0587 0
13th Jan 2026 (Tue) 0.0597 0.0597 0.057 0.057 0
12th Jan 2026 (Mon) 0.0597 0.0597 0.057 0.057 0
9th Jan 2026 (Fri) 0.0597 0.0597 0.0597 0.0592 0
8th Jan 2026 (Thu) 0.035 0.0598 0.035 0.0598 0
7th Jan 2026 (Wed) 0.035 0.06 0.035 0.06 0
6th Jan 2026 (Tue) 0.035 0.054 0.035 0.054 0
5th Jan 2026 (Mon) 0.035 0.054 0.035 0.054 0
2nd Jan 2026 (Fri) 0.035 0.0534 0.035 0.0534 0
1st Jan 2026 (Thu) 0.035 0.0534 0.035 0.0534 0
31st Dec 2025 (Wed) 0.035 0.0534 0.035 0.0534 0
30th Dec 2025 (Tue) 0.035 0.0534 0.035 0.0534 0
29th Dec 2025 (Mon) 0.035 0.035 0.035 0.0331 0
26th Dec 2025 (Fri) 0.041 0.041 0.0381 0.0381 0
25th Dec 2025 (Thu) 0.041 0.041 0.0393 0.0393 15
24th Dec 2025 (Wed) 0.041 0.041 0.0393 0.0393 15
23rd Dec 2025 (Tue) 0.041 0.0537 0.041 0.0537 0
22nd Dec 2025 (Mon) 0.041 0.0537 0.041 0.0537 0
19th Dec 2025 (Fri) 0.041 0.0499 0.041 0.0499 0
18th Dec 2025 (Thu) 0.041 0.041 0.041 0.041 0
17th Dec 2025 (Wed) 0.041 0.041 0.041 0.041 0
16th Dec 2025 (Tue) 0.041 0.041 0.0392 0.0392 0
15th Dec 2025 (Mon) 0.041 0.041 0.0392 0.0392 0
12th Dec 2025 (Fri) 0.041 0.0547 0.041 0.0547 0
11th Dec 2025 (Thu) 0.041 0.041 0.039 0.039 0
10th Dec 2025 (Wed) 0.041 0.041 0.039 0.039 0
9th Dec 2025 (Tue) 0.041 0.041 0.0404 0.0404 0
8th Dec 2025 (Mon) 0.041 0.041 0.0404 0.0404 0
FTSE 100 Latest
Value10,369.75
Change60.53