Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Seats Inc (SEATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0497 0.0497 0.0497 0.0471 0
2nd Apr 2026 (Thu) 0.0497 0.0497 0.0497 0.0471 0
1st Apr 2026 (Wed) 0.0381 0.0418 0.0381 0.0418 0
31st Mar 2026 (Tue) 0.0381 0.0381 0.0381 0.0495 0
30th Mar 2026 (Mon) 0.0583 0.0583 0.0583 0.0583 1,541
27th Mar 2026 (Fri) 0.0585 0.0585 0.0585 0.0585 0
26th Mar 2026 (Thu) 0.0585 0.0585 0.0585 0.0585 0
25th Mar 2026 (Wed) 0.0585 0.0585 0.0585 0.0585 0
24th Mar 2026 (Tue) 0.0585 0.0585 0.0585 0.0585 0
23rd Mar 2026 (Mon) 0.0585 0.0585 0.0585 0.0585 1,000
20th Mar 2026 (Fri) 0.0655 0.0719 0.0655 0.0719 0
19th Mar 2026 (Thu) 0.0655 0.0719 0.0655 0.0719 0
18th Mar 2026 (Wed) 0.0655 0.0719 0.0655 0.0719 0
17th Mar 2026 (Tue) 0.0655 0.0719 0.0655 0.0719 0
16th Mar 2026 (Mon) 0.0655 0.075 0.0655 0.075 0
13th Mar 2026 (Fri) 0.0655 0.075 0.0655 0.075 0
12th Mar 2026 (Thu) 0.0655 0.075 0.0655 0.075 0
11th Mar 2026 (Wed) 0.0655 0.0698 0.0655 0.0698 0
10th Mar 2026 (Tue) 0.0655 0.0655 0.0655 0.0655 100
9th Mar 2026 (Mon) 0.0411 0.0655 0.0411 0.0655 0
6th Mar 2026 (Fri) 0.0411 0.0655 0.0411 0.0655 0
5th Mar 2026 (Thu) 0.0411 0.0655 0.0411 0.0655 0
4th Mar 2026 (Wed) 0.0411 0.0411 0.0411 0.0655 0
3rd Mar 2026 (Tue) 0.0536 0.0536 0.05 0.05 0
2nd Mar 2026 (Mon) 0.0536 0.0536 0.05 0.05 0
27th Feb 2026 (Fri) 0.0536 0.0798 0.0536 0.0798 0
26th Feb 2026 (Thu) 0.0536 0.0798 0.0536 0.0798 0
25th Feb 2026 (Wed) 0.0536 0.0798 0.0536 0.0798 0
24th Feb 2026 (Tue) 0.0536 0.0798 0.0536 0.0798 0
23rd Feb 2026 (Mon) 0.0536 0.0798 0.0536 0.0798 0
20th Feb 2026 (Fri) 0.0536 0.0798 0.0536 0.0798 0
19th Feb 2026 (Thu) 0.0536 0.0798 0.0536 0.0798 0
18th Feb 2026 (Wed) 0.0536 0.0798 0.0536 0.0798 0
17th Feb 2026 (Tue) 0.0536 0.0798 0.0536 0.0798 0
16th Feb 2026 (Mon) 0.0536 0.075 0.0536 0.075 0
13th Feb 2026 (Fri) 0.0536 0.075 0.0536 0.075 0
12th Feb 2026 (Thu) 0.0536 0.075 0.0536 0.075 0
11th Feb 2026 (Wed) 0.0536 0.075 0.0536 0.075 0
10th Feb 2026 (Tue) 0.0536 0.075 0.0536 0.075 600
9th Feb 2026 (Mon) 0.0749 0.0749 0.0749 0.0749 2,462
6th Feb 2026 (Fri) 0.0724 0.0749 0.0724 0.0749 0
FTSE 100 Latest
Value10,436.29
Change71.50