Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Seats (SEATW.US) Share Price

Price $0.039 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0548
Sell $0.035
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0547
Open: $0.041
ISIN: US92854T1189
Day's Range $0.00 - $0.00
52wk Range: $0.0395 - $0.2925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vivid Seats (SEATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vivid Seats trades

Vivid Seats (SEATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.041 0.0547 0.041 0.0547 0
11th Dec 2025 (Thu) 0.041 0.041 0.039 0.039 0
10th Dec 2025 (Wed) 0.041 0.041 0.039 0.039 0
9th Dec 2025 (Tue) 0.041 0.041 0.0404 0.0404 0
8th Dec 2025 (Mon) 0.041 0.041 0.0404 0.0404 0
5th Dec 2025 (Fri) 0.041 0.049 0.041 0.049 0
4th Dec 2025 (Thu) 0.041 0.041 0.041 0.041 0
3rd Dec 2025 (Wed) 0.041 0.041 0.041 0.041 280
2nd Dec 2025 (Tue) 0.041 0.042 0.041 0.042 0
1st Dec 2025 (Mon) 0.041 0.0498 0.041 0.0498 0
28th Nov 2025 (Fri) 0.041 0.0549 0.041 0.0549 0
27th Nov 2025 (Thu) 0.041 0.0549 0.041 0.0549 0
26th Nov 2025 (Wed) 0.041 0.0549 0.041 0.0549 0
25th Nov 2025 (Tue) 0.041 0.041 0.0385 0.0385 0
24th Nov 2025 (Mon) 0.041 0.041 0.041 0.041 200
21st Nov 2025 (Fri) 0.0489 0.0489 0.0385 0.0385 0
20th Nov 2025 (Thu) 0.0489 0.0489 0.0472 0.0472 0
19th Nov 2025 (Wed) 0.0489 0.0489 0.0472 0.0472 0
18th Nov 2025 (Tue) 0.0489 0.0489 0.0381 0.0381 0
17th Nov 2025 (Mon) 0.0489 0.0489 0.0488 0.0488 0
14th Nov 2025 (Fri) 0.0489 0.0491 0.0489 0.0491 1,900
13th Nov 2025 (Thu) 0.042 0.0494 0.04 0.0494 100
See more Vivid Seats price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered