Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Seats Inc (SEATW.US) Share Price

Price $0.12 on 19-09-2025 at 21:35:02
Change $0.01 9.01%
Buy $0.1215
Sell $0.10
Last Trade: Buy 100.00 at $0.12
Day's Volume: 100
Last Close: $0.12
Open: $0.1061
ISIN: US92854T1189
Day's Range $0.1061 - $0.12
52wk Range: $0.101 - $0.2925
Market Capitalisation: $N/A
VWAP: $0.10728
Shares in Issue: N/A

Vivid Seats Inc (SEATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.12 Automatic Execution
12:28:24 - 19-Sep-25
Sell* 1,078 $0.1061 Automatic Execution
09:30:05 - 19-Sep-25
See more Vivid Seats Inc trades

Vivid Seats Inc (SEATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1061 0.12 0.1061 0.12 100
18th Sep 2025 (Thu) 0.1099 0.111 0.1099 0.111 0
17th Sep 2025 (Wed) 0.1099 0.111 0.1099 0.111 0
16th Sep 2025 (Tue) 0.1099 0.111 0.1099 0.111 0
15th Sep 2025 (Mon) 0.1099 0.111 0.1099 0.111 0
12th Sep 2025 (Fri) 0.1099 0.116 0.1099 0.116 0
11th Sep 2025 (Thu) 0.1099 0.1099 0.1091 0.1091 0
10th Sep 2025 (Wed) 0.1099 0.1099 0.1099 0.104 0
9th Sep 2025 (Tue) 0.1101 0.1101 0.1063 0.1063 0
8th Sep 2025 (Mon) 0.1101 0.1101 0.1101 0.1185 636
5th Sep 2025 (Fri) 0.1232 0.1232 0.1231 0.1231 0
4th Sep 2025 (Thu) 0.1232 0.1232 0.1232 0.1231 0
3rd Sep 2025 (Wed) 0.1102 0.1244 0.1102 0.1244 80
2nd Sep 2025 (Tue) 0.1102 0.1102 0.1102 0.1244 150
1st Sep 2025 (Mon) 0.105 0.124 0.105 0.124 0
29th Aug 2025 (Fri) 0.105 0.124 0.105 0.124 0
28th Aug 2025 (Thu) 0.105 0.124 0.105 0.124 0
27th Aug 2025 (Wed) 0.105 0.124 0.105 0.124 0
26th Aug 2025 (Tue) 0.105 0.105 0.105 0.1289 700
25th Aug 2025 (Mon) 0.1281 0.1281 0.119 0.119 0
22nd Aug 2025 (Fri) 0.1281 0.1281 0.1281 0.1236 250
See more Vivid Seats Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered