| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 9 | $6.92 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 75 | $6.86 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 23 | $6.86 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $6.86 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 88 | $6.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 7 | $6.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 7 | $6.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 26 | $6.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 37 | $6.82 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 37 | $6.82 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 71 | $6.82 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 28 | $6.795 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 32 | $6.80 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 63 | $6.76 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 82 | $6.76 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 330 | $6.76 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 12 | $6.79 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 6 | $6.78 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 75 | $6.80 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 4 | $6.80 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 14 | $6.80 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 28 | $6.80 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 150 | $6.80 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 14 | $6.80 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 4 | $6.82 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 54 | $6.85 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 15 | $6.74 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 7 | $6.74 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 15 | $6.74 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 37 | $6.73 | Automatic Execution |
12:15:30 - 06-Feb-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 14 | $6.44 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $6.47 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 4 | $6.47 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 51 | $6.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |