| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $1.62 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 261 | $1.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 276 | $1.63 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 92 | $1.635 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 156 | $1.63 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 44 | $1.635 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 167 | $1.63 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 600 | $1.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 329 | $1.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 271 | $1.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $1.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $1.64 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 300 | $1.615 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 4 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 4 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 300 | $1.615 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $1.62 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 400 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1,000 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 700 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 700 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 104 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 400 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 400 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 300 | $1.61 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 110 | $1.61 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 289 | $1.61 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 201 | $1.61 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 400 | $1.62 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 221 | $1.62 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 575 | $1.62 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 2,000 | $1.62 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 400 | $1.62 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 41 | $1.62 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 61 | $1.62 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 59 | $1.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 194 | $1.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 65 | $1.615 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 39 | $1.62 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 250 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 400 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 6 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 221 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 900 | $1.62 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 500 | $1.62 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 400 | $1.62 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 900 | $1.62 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 400 | $1.62 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 200 | $1.62 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 400 | $1.62 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 227 | $1.62 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 227 | $1.62 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 900 | $1.62 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 146 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 400 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 227 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 227 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 600 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 20 | $1.62 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 800 | $1.62 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 272 | $1.625 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 300 | $1.625 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 300 | $1.625 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 528 | $1.625 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 900 | $1.625 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 400 | $1.63 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 99 | $1.63 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 301 | $1.63 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 99 | $1.63 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 78 | $1.63 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $1.63 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 500 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3,201 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1,799 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 14 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 86 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 14 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 11 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 33 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 87 | $1.64 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 300 | $1.645 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $1.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 500 | $1.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 200 | $1.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 200 | $1.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 29 | $1.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 400 | $1.635 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 103 | $1.635 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 297 | $1.635 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 122 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 114 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 400 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 400 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 300 | $1.635 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 50 | $1.635 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 10 | $1.635 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 2 | $1.635 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 3 | $1.63 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 74 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 117 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 115 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 29 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 102 | $1.635 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 200 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1,300 | $1.64 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2,300 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 200 | $1.655 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 190 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 510 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 24 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 189 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 176 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 398 | $1.66 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 84 | $1.67 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 200 | $1.67 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 29 | $1.67 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 300 | $1.665 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 462 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 762 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 762 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 300 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 300 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 300 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 4 | $1.67 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 57 | $1.67 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 400 | $1.67 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 163 | $1.67 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 32 | $1.67 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 3 | $1.675 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 2 | $1.67 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 18 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 110 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 412 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 126 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 274 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 800 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 468 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 31 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 401 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 795 | $1.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $1.70 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 195 | $1.70 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 1 | $1.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $1.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2 | $1.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $1.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 6 | $1.70 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 800 | $1.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 700 | $1.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 9 | $1.70 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 35 | $1.70 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 361 | $1.70 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 900 | $1.70 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 9 | $1.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 10 | $1.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 10 | $1.70 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 300 | $1.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 900 | $1.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 546 | $1.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 241 | $1.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 259 | $1.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 441 | $1.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 800 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 900 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 612 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 800 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 215 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 612 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 73 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 727 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 73 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 900 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 800 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 173 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 38 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 62 | $1.70 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 29 | $1.70 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 77 | $1.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 800 | $1.70 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $1.70 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 2 | $1.705 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 2 | $1.705 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 2 | $1.705 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 4 | $1.705 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 5 | $1.705 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 148 | $1.705 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
10:16:03 - 18-Jul-25 |