| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $6.39 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 15 | $6.39 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 93 | $6.37 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 16 | $6.29 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 12 | $6.29 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 200 | $6.27 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 7 | $6.29 | Automatic Execution |
15:19:28 - 15-Dec-25 |
| Buy* | 19 | $6.29 | Automatic Execution |
15:19:28 - 15-Dec-25 |
| Buy* | 57 | $6.29 | Automatic Execution |
15:19:28 - 15-Dec-25 |
| Buy* | 43 | $6.29 | Automatic Execution |
15:19:28 - 15-Dec-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Sell* | 14 | $6.43 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 40 | $6.43 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 60 | $6.43 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Unknown* | 60 | $6.43 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 60 | $6.43 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 27 | $6.50 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Buy* | 70 | $6.56 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Unknown* | 70 | $6.58 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Buy* | 70 | $6.58 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Sell* | 16 | $6.61 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Sell* | 83 | $6.61 | Automatic Execution |
14:21:08 - 15-Dec-25 |
| Sell* | 5 | $6.62 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Buy* | 63 | $6.64 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Buy* | 57 | $6.64 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 60 | $6.62 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 80 | $6.62 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 80 | $6.60 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 69 | $6.60 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 10 | $6.675 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 34 | $6.64 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 12 | $6.64 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 15 | $6.64 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Buy* | 50 | $6.65 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 50 | $6.67 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 49 | $6.42 | Automatic Execution |
12:51:26 - 15-Dec-25 |
| Sell* | 11 | $6.42 | Automatic Execution |
12:51:26 - 15-Dec-25 |
| Sell* | 40 | $6.44 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 12 | $6.44 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 22 | $6.44 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 6 | $6.45 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 6 | $6.45 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 12 | $6.44 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 70 | $6.42 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 13 | $6.44 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 36 | $6.44 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Unknown* | 140 | $6.42 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 210 | $6.43 | Automatic Execution |
12:18:03 - 15-Dec-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 34 | $6.47 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 47 | $6.49 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 6 | $6.54 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 980 | $6.55 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 2 | $6.57 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 46 | $6.71 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Sell* | 54 | $6.71 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Sell* | 180 | $6.69 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 90 | $6.69 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 7 | $7.20 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 295 | $7.25 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.25 | Automatic Execution |
09:47:31 - 15-Dec-25 |