| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.13 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 86 | $16.17 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $16.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $16.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 148 | $16.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 13 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 87 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 13 | $16.06 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 10 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 20 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 35 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 42 | $16.06 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 19 | $16.06 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 28 | $16.06 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 38 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 62 | $16.07 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 87 | $16.06 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 26 | $16.02 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $16.08 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 22 | $16.05 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 22 | $16.06 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $16.06 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $16.06 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $16.06 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 4 | $16.13 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 4 | $16.13 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 9 | $16.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 69 | $16.10 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 2 | $16.15 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 23 | $16.20 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 15 | $16.15 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 35 | $16.15 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 243 | $16.11 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 357 | $16.11 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 10 | $16.135 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | $16.135 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 96 | $16.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 15 | $16.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 52 | $16.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 30 | $16.05 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 42 | $16.05 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 4 | $16.115 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 11 | $16.15 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 97 | $16.16 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 18 | $16.20 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 6 | $16.35 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 4 | $16.36 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 11 | $16.36 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 49 | $16.40 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $16.39 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 88 | $16.39 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 15 | $16.39 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 90 | $16.40 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 49 | $16.40 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 4 | $16.41 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 4 | $16.41 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 9 | $16.40 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 4 | $16.42 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 4 | $16.45 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 46 | $16.50 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 4 | $16.51 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 65 | $16.62 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 9 | $16.53 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 9 | $16.53 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 80 | $16.625 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 96 | $16.61 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 8 | $16.54 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 13 | $16.41 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 8 | $16.41 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 4 | $16.44 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $16.43 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $16.44 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 23 | $16.49 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 4 | $16.51 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 11 | $16.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 16 | $16.54 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 62 | $16.58 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 78 | $16.585 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 99 | $16.52 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 99 | $16.51 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 23 | $16.49 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 13 | $16.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 12 | $16.45 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 27 | $16.43 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 87 | $16.43 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 6 | $16.42 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 94 | $16.42 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 6 | $16.42 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 4 | $16.42 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 90 | $16.43 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 13 | $16.59 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $16.94 | Ordinary |
04:28:16 - 19-Sep-25 |