| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.23 | 6.96 | 6.22 | 6.94 | 12,312 |
| 5th Feb 2026 (Thu) | 6.50 | 6.505 | 6.055 | 6.51 | 25,757 |
| 4th Feb 2026 (Wed) | 6.59 | 7.00 | 6.59 | 6.72 | 26,235 |
| 3rd Feb 2026 (Tue) | 6.74 | 6.74 | 6.28 | 6.69 | 9,554 |
| 2nd Feb 2026 (Mon) | 6.96 | 7.03 | 6.96 | 7.04 | 3,363 |
| 30th Jan 2026 (Fri) | 7.13 | 7.43 | 6.94 | 7.29 | 11,272 |
| 29th Jan 2026 (Thu) | 6.595 | 7.38 | 6.505 | 7.26 | 87,298 |
| 28th Jan 2026 (Wed) | 6.665 | 6.80 | 6.65 | 6.72 | 13,976 |
| 27th Jan 2026 (Tue) | 6.39 | 6.75 | 6.39 | 6.72 | 9,941 |
| 26th Jan 2026 (Mon) | 6.66 | 6.68 | 6.41 | 6.56 | 5,297 |
| 23rd Jan 2026 (Fri) | 6.42 | 6.47 | 6.27 | 6.33 | 3,042 |
| 22nd Jan 2026 (Thu) | 6.61 | 6.69 | 6.45 | 6.48 | 2,272 |
| 21st Jan 2026 (Wed) | 6.61 | 6.68 | 6.09 | 6.45 | 11,482 |
| 20th Jan 2026 (Tue) | 6.72 | 6.88 | 6.32 | 6.49 | 28,553 |
| 19th Jan 2026 (Mon) | 6.59 | 7.05 | 6.54 | 6.89 | 18,464 |
| 16th Jan 2026 (Fri) | 6.59 | 7.05 | 6.54 | 6.89 | 18,464 |
| 15th Jan 2026 (Thu) | 6.255 | 6.66 | 6.13 | 6.51 | 11,161 |
| 14th Jan 2026 (Wed) | 6.67 | 6.67 | 6.22 | 6.26 | 11,890 |
| 13th Jan 2026 (Tue) | 6.96 | 6.96 | 6.72 | 7.07 | 10,082 |
| 12th Jan 2026 (Mon) | 7.04 | 7.11 | 6.98 | 7.07 | 3,837 |
| 9th Jan 2026 (Fri) | 7.00 | 7.28 | 6.97 | 7.24 | 2,588 |
| 8th Jan 2026 (Thu) | 7.07 | 7.29 | 7.06 | 7.24 | 3,913 |
| 7th Jan 2026 (Wed) | 7.22 | 7.22 | 7.14 | 7.12 | 1,496 |
| 6th Jan 2026 (Tue) | 7.36 | 7.47 | 7.14 | 7.47 | 22,264 |
| 5th Jan 2026 (Mon) | 6.94 | 7.77 | 6.93 | 7.48 | 12,187 |
| 2nd Jan 2026 (Fri) | 7.13 | 7.305 | 6.85 | 7.00 | 8,135 |
| 1st Jan 2026 (Thu) | 6.54 | 7.335 | 6.54 | 7.21 | 63,825 |
| 31st Dec 2025 (Wed) | 6.54 | 7.335 | 6.54 | 7.21 | 63,825 |
| 30th Dec 2025 (Tue) | 6.46 | 6.83 | 6.35 | 6.78 | 21,015 |
| 29th Dec 2025 (Mon) | 6.55 | 6.70 | 6.45 | 6.44 | 9,044 |
| 26th Dec 2025 (Fri) | 6.53 | 6.615 | 6.47 | 6.63 | 6,201 |
| 25th Dec 2025 (Thu) | 6.55 | 6.62 | 6.53 | 6.59 | 2,353 |
| 24th Dec 2025 (Wed) | 6.55 | 6.62 | 6.53 | 6.59 | 2,353 |
| 23rd Dec 2025 (Tue) | 6.31 | 6.57 | 6.30 | 6.53 | 6,399 |
| 22nd Dec 2025 (Mon) | 6.19 | 6.56 | 6.19 | 6.49 | 6,449 |
| 19th Dec 2025 (Fri) | 6.51 | 6.51 | 6.18 | 6.19 | 19,594 |
| 18th Dec 2025 (Thu) | 6.77 | 6.78 | 6.53 | 6.52 | 11,411 |
| 17th Dec 2025 (Wed) | 6.875 | 7.06 | 6.77 | 6.91 | 5,877 |
| 16th Dec 2025 (Tue) | 6.65 | 7.14 | 6.645 | 6.81 | 17,042 |
| 15th Dec 2025 (Mon) | 7.25 | 7.25 | 6.26 | 6.54 | 16,372 |
| 12th Dec 2025 (Fri) | 7.39 | 7.53 | 7.33 | 7.40 | 9,642 |
| 11th Dec 2025 (Thu) | 7.725 | 7.81 | 7.39 | 7.57 | 6,278 |
| 10th Dec 2025 (Wed) | 7.42 | 7.95 | 7.42 | 7.73 | 13,555 |
| 9th Dec 2025 (Tue) | 7.40 | 7.53 | 7.26 | 7.45 | 7,694 |
| 8th Dec 2025 (Mon) | 7.61 | 7.61 | 7.23 | 7.32 | 11,058 |