| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 9.77 | 10.98 | 9.00 | 11.91 | 11,617 |
| 5th Nov 2025 (Wed) | 12.00 | 12.67 | 11.70 | 11.91 | 3,489 |
| 4th Nov 2025 (Tue) | 12.28 | 12.28 | 12.20 | 12.20 | 0 |
| 3rd Nov 2025 (Mon) | 12.28 | 12.335 | 12.105 | 12.20 | 2,161 |
| 31st Oct 2025 (Fri) | 12.10 | 12.74 | 11.76 | 12.41 | 6,562 |
| 30th Oct 2025 (Thu) | 12.55 | 12.57 | 12.07 | 12.15 | 6,329 |
| 29th Oct 2025 (Wed) | 12.75 | 13.82 | 12.75 | 12.97 | 9,609 |
| 28th Oct 2025 (Tue) | 13.10 | 13.16 | 12.775 | 12.98 | 3,374 |
| 27th Oct 2025 (Mon) | 13.145 | 13.145 | 12.63 | 12.90 | 9,858 |
| 24th Oct 2025 (Fri) | 13.03 | 13.95 | 13.03 | 13.33 | 8,241 |
| 23rd Oct 2025 (Thu) | 12.405 | 13.625 | 12.37 | 12.75 | 11,874 |
| 22nd Oct 2025 (Wed) | 12.37 | 13.19 | 12.37 | 12.99 | 8,472 |
| 21st Oct 2025 (Tue) | 12.08 | 12.655 | 11.88 | 12.61 | 4,668 |
| 20th Oct 2025 (Mon) | 11.02 | 13.10 | 11.02 | 12.05 | 20,819 |
| 17th Oct 2025 (Fri) | 11.80 | 11.80 | 10.55 | 10.70 | 15,334 |
| 16th Oct 2025 (Thu) | 12.41 | 12.41 | 11.46 | 11.70 | 6,966 |
| 15th Oct 2025 (Wed) | 11.95 | 12.40 | 11.45 | 11.84 | 8,052 |
| 14th Oct 2025 (Tue) | 11.40 | 11.97 | 10.95 | 11.61 | 11,131 |
| 13th Oct 2025 (Mon) | 11.44 | 11.87 | 11.18 | 11.74 | 32,218 |
| 10th Oct 2025 (Fri) | 12.72 | 12.805 | 11.275 | 11.28 | 12,797 |
| 9th Oct 2025 (Thu) | 13.60 | 13.88 | 12.70 | 12.70 | 16,955 |
| 8th Oct 2025 (Wed) | 14.65 | 14.74 | 13.70 | 13.48 | 15,041 |
| 7th Oct 2025 (Tue) | 15.07 | 15.15 | 14.90 | 14.92 | 4,150 |
| 6th Oct 2025 (Mon) | 14.67 | 15.20 | 14.67 | 15.09 | 5,861 |
| 3rd Oct 2025 (Fri) | 16.44 | 16.44 | 14.90 | 14.95 | 9,658 |
| 2nd Oct 2025 (Thu) | 16.00 | 16.00 | 15.705 | 15.93 | 1,589 |
| 1st Oct 2025 (Wed) | 16.405 | 16.405 | 16.035 | 16.11 | 3,710 |
| 30th Sep 2025 (Tue) | 15.95 | 16.36 | 15.88 | 16.62 | 13,644 |
| 29th Sep 2025 (Mon) | 16.28 | 17.05 | 16.04 | 16.52 | 12,009 |
| 26th Sep 2025 (Fri) | 15.23 | 16.66 | 15.00 | 16.48 | 11,643 |
| 25th Sep 2025 (Thu) | 15.58 | 15.62 | 14.76 | 15.24 | 8,855 |
| 24th Sep 2025 (Wed) | 15.985 | 16.08 | 15.23 | 15.59 | 12,332 |
| 23rd Sep 2025 (Tue) | 16.42 | 16.47 | 15.61 | 15.665 | 31,721 |
| 22nd Sep 2025 (Mon) | 15.82 | 16.15 | 15.81 | 15.96 | 6,902 |
| 19th Sep 2025 (Fri) | 16.91 | 17.18 | 16.05 | 16.11 | 12,710 |
| 18th Sep 2025 (Thu) | 17.735 | 17.735 | 16.88 | 17.33 | 8,264 |
| 17th Sep 2025 (Wed) | 17.30 | 18.60 | 16.80 | 16.98 | 17,150 |
| 16th Sep 2025 (Tue) | 17.01 | 17.35 | 17.01 | 17.06 | 6,852 |
| 15th Sep 2025 (Mon) | 17.10 | 17.86 | 16.71 | 16.94 | 15,771 |
| 12th Sep 2025 (Fri) | 16.96 | 17.52 | 16.96 | 17.02 | 9,994 |
| 11th Sep 2025 (Thu) | 15.105 | 17.35 | 15.105 | 17.33 | 16,692 |
| 10th Sep 2025 (Wed) | 15.37 | 15.50 | 14.75 | 14.91 | 12,726 |
| 9th Sep 2025 (Tue) | 16.29 | 16.50 | 15.64 | 15.77 | 11,353 |
| 8th Sep 2025 (Mon) | 15.62 | 16.29 | 15.13 | 16.18 | 11,420 |