| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.91 | 17.18 | 16.05 | 16.11 | 12,710 |
| 18th Sep 2025 (Thu) | 17.735 | 17.735 | 16.88 | 17.33 | 8,264 |
| 17th Sep 2025 (Wed) | 17.30 | 18.60 | 16.80 | 16.98 | 17,150 |
| 16th Sep 2025 (Tue) | 17.01 | 17.35 | 17.01 | 17.06 | 6,852 |
| 15th Sep 2025 (Mon) | 17.10 | 17.86 | 16.71 | 16.94 | 15,771 |
| 12th Sep 2025 (Fri) | 16.96 | 17.52 | 16.96 | 17.02 | 9,994 |
| 11th Sep 2025 (Thu) | 15.105 | 17.35 | 15.105 | 17.33 | 16,692 |
| 10th Sep 2025 (Wed) | 15.37 | 15.50 | 14.75 | 14.91 | 12,726 |
| 9th Sep 2025 (Tue) | 16.29 | 16.50 | 15.64 | 15.77 | 11,353 |
| 8th Sep 2025 (Mon) | 15.62 | 16.29 | 15.13 | 16.18 | 11,420 |
| 5th Sep 2025 (Fri) | 15.69 | 16.005 | 15.22 | 15.94 | 9,277 |
| 4th Sep 2025 (Thu) | 15.09 | 15.75 | 14.54 | 15.44 | 22,755 |
| 3rd Sep 2025 (Wed) | 16.415 | 16.68 | 15.46 | 15.475 | 16,646 |
| 2nd Sep 2025 (Tue) | 17.25 | 17.29 | 16.29 | 16.55 | 12,247 |
| 1st Sep 2025 (Mon) | 17.00 | 17.98 | 16.81 | 17.75 | 8,781 |
| 29th Aug 2025 (Fri) | 17.00 | 17.98 | 16.81 | 17.75 | 8,781 |
| 28th Aug 2025 (Thu) | 17.30 | 17.30 | 16.60 | 16.97 | 14,212 |
| 27th Aug 2025 (Wed) | 17.07 | 17.40 | 16.86 | 17.35 | 6,057 |
| 26th Aug 2025 (Tue) | 17.06 | 17.14 | 16.65 | 16.76 | 7,220 |
| 25th Aug 2025 (Mon) | 16.77 | 17.94 | 16.76 | 16.95 | 15,480 |
| 22nd Aug 2025 (Fri) | 15.96 | 17.10 | 15.96 | 16.98 | 10,142 |
| 21st Aug 2025 (Thu) | 15.69 | 15.90 | 15.25 | 15.70 | 9,905 |
| 20th Aug 2025 (Wed) | 16.44 | 16.44 | 15.61 | 16.02 | 11,260 |
| 19th Aug 2025 (Tue) | 17.07 | 17.24 | 16.45 | 16.49 | 15,512 |
| 18th Aug 2025 (Mon) | 17.21 | 17.45 | 16.77 | 16.73 | 7,552 |
| 15th Aug 2025 (Fri) | 17.60 | 18.10 | 17.50 | 17.33 | 6,742 |
| 14th Aug 2025 (Thu) | 17.97 | 18.31 | 17.05 | 17.47 | 15,136 |
| 13th Aug 2025 (Wed) | 17.51 | 18.41 | 17.13 | 18.18 | 10,928 |
| 12th Aug 2025 (Tue) | 16.86 | 17.37 | 16.35 | 17.51 | 15,325 |
| 11th Aug 2025 (Mon) | 16.45 | 17.58 | 16.37 | 17.325 | 29,191 |
| 8th Aug 2025 (Fri) | 17.40 | 17.40 | 15.25 | 16.76 | 116,344 |
| 7th Aug 2025 (Thu) | 24.27 | 24.27 | 17.22 | 17.93 | 106,010 |
| 6th Aug 2025 (Wed) | 22.26 | 35.00 | 21.55 | 25.68 | 96,407 |
| 5th Aug 2025 (Tue) | 1.25 | 1.25 | 0.9789 | 1.02 | 434,262 |
| 4th Aug 2025 (Mon) | 1.45 | 1.49 | 1.305 | 1.315 | 121,370 |
| 1st Aug 2025 (Fri) | 1.50 | 1.51 | 1.42 | 1.45 | 101,178 |
| 31st Jul 2025 (Thu) | 1.55 | 1.575 | 1.495 | 1.55 | 178,522 |
| 30th Jul 2025 (Wed) | 1.62 | 1.66 | 1.54 | 1.55 | 65,787 |
| 29th Jul 2025 (Tue) | 1.74 | 1.74 | 1.595 | 1.62 | 136,715 |
| 28th Jul 2025 (Mon) | 1.70 | 1.765 | 1.68 | 1.73 | 100,532 |
| 25th Jul 2025 (Fri) | 1.78 | 1.79 | 1.68 | 1.70 | 219,141 |
| 24th Jul 2025 (Thu) | 1.85 | 1.87 | 1.73 | 1.76 | 168,241 |
| 23rd Jul 2025 (Wed) | 1.89 | 1.90 | 1.805 | 1.87 | 106,190 |
| 22nd Jul 2025 (Tue) | 1.66 | 1.90 | 1.66 | 1.88 | 191,110 |