| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.25 | 7.25 | 6.26 | 7.40 | 15,334 |
| 12th Dec 2025 (Fri) | 7.39 | 7.53 | 7.33 | 7.40 | 9,642 |
| 11th Dec 2025 (Thu) | 7.725 | 7.81 | 7.39 | 7.57 | 6,278 |
| 10th Dec 2025 (Wed) | 7.42 | 7.95 | 7.42 | 7.73 | 13,555 |
| 9th Dec 2025 (Tue) | 7.40 | 7.53 | 7.26 | 7.45 | 7,694 |
| 8th Dec 2025 (Mon) | 7.61 | 7.61 | 7.23 | 7.32 | 11,058 |
| 5th Dec 2025 (Fri) | 8.03 | 8.20 | 7.62 | 7.63 | 10,192 |
| 4th Dec 2025 (Thu) | 7.62 | 8.35 | 7.62 | 8.36 | 13,118 |
| 3rd Dec 2025 (Wed) | 7.62 | 7.82 | 7.54 | 7.55 | 4,120 |
| 2nd Dec 2025 (Tue) | 7.61 | 7.61 | 7.30 | 7.43 | 9,318 |
| 1st Dec 2025 (Mon) | 7.69 | 7.82 | 7.48 | 7.61 | 7,521 |
| 28th Nov 2025 (Fri) | 7.33 | 7.71 | 7.30 | 7.71 | 6,745 |
| 27th Nov 2025 (Thu) | 7.51 | 7.51 | 7.16 | 7.27 | 9,238 |
| 26th Nov 2025 (Wed) | 7.51 | 7.51 | 7.16 | 7.27 | 10,295 |
| 25th Nov 2025 (Tue) | 7.68 | 7.84 | 7.35 | 7.41 | 7,861 |
| 24th Nov 2025 (Mon) | 7.71 | 8.07 | 7.54 | 7.58 | 4,211 |
| 21st Nov 2025 (Fri) | 8.015 | 8.11 | 7.80 | 7.92 | 4,485 |
| 20th Nov 2025 (Thu) | 7.86 | 8.255 | 7.86 | 8.255 | 0 |
| 19th Nov 2025 (Wed) | 7.86 | 8.37 | 7.81 | 8.255 | 8,682 |
| 18th Nov 2025 (Tue) | 7.52 | 8.30 | 7.43 | 8.23 | 6,160 |
| 17th Nov 2025 (Mon) | 7.52 | 8.15 | 7.08 | 7.58 | 21,796 |
| 14th Nov 2025 (Fri) | 8.56 | 8.56 | 7.55 | 7.91 | 36,751 |
| 13th Nov 2025 (Thu) | 9.44 | 9.44 | 8.83 | 8.87 | 61,024 |
| 12th Nov 2025 (Wed) | 9.29 | 9.81 | 9.09 | 9.46 | 19,170 |
| 11th Nov 2025 (Tue) | 10.19 | 10.19 | 9.185 | 9.68 | 18,846 |
| 10th Nov 2025 (Mon) | 10.16 | 10.90 | 10.09 | 10.87 | 6,966 |
| 7th Nov 2025 (Fri) | 10.25 | 10.53 | 9.71 | 10.55 | 7,162 |
| 6th Nov 2025 (Thu) | 9.77 | 10.98 | 9.00 | 10.56 | 20,791 |
| 5th Nov 2025 (Wed) | 12.00 | 12.67 | 11.70 | 11.91 | 3,489 |
| 4th Nov 2025 (Tue) | 12.28 | 12.28 | 12.20 | 12.20 | 0 |
| 3rd Nov 2025 (Mon) | 12.28 | 12.335 | 12.105 | 12.20 | 2,161 |
| 31st Oct 2025 (Fri) | 12.10 | 12.74 | 11.76 | 12.41 | 6,562 |
| 30th Oct 2025 (Thu) | 12.55 | 12.57 | 12.07 | 12.15 | 6,329 |
| 29th Oct 2025 (Wed) | 12.75 | 13.82 | 12.75 | 12.97 | 9,609 |
| 28th Oct 2025 (Tue) | 13.10 | 13.16 | 12.775 | 12.98 | 3,374 |
| 27th Oct 2025 (Mon) | 13.145 | 13.145 | 12.63 | 12.90 | 9,858 |
| 24th Oct 2025 (Fri) | 13.03 | 13.95 | 13.03 | 13.33 | 8,241 |
| 23rd Oct 2025 (Thu) | 12.405 | 13.625 | 12.37 | 12.75 | 11,874 |
| 22nd Oct 2025 (Wed) | 12.37 | 13.19 | 12.37 | 12.99 | 8,472 |
| 21st Oct 2025 (Tue) | 12.08 | 12.655 | 11.88 | 12.61 | 4,668 |
| 20th Oct 2025 (Mon) | 11.02 | 13.10 | 11.02 | 12.05 | 20,819 |
| 17th Oct 2025 (Fri) | 11.80 | 11.80 | 10.55 | 10.70 | 15,334 |
| 16th Oct 2025 (Thu) | 12.41 | 12.41 | 11.46 | 11.70 | 6,966 |
| 15th Oct 2025 (Wed) | 11.95 | 12.40 | 11.45 | 11.84 | 8,052 |