| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.705 | 1.71 | 1.61 | 1.63 | 207,111 |
| 17th Jul 2025 (Thu) | 1.72 | 1.73 | 1.68 | 1.70 | 85,232 |
| 16th Jul 2025 (Wed) | 1.72 | 1.735 | 1.68 | 1.69 | 80,388 |
| 15th Jul 2025 (Tue) | 1.77 | 1.79 | 1.69 | 1.70 | 44,696 |
| 14th Jul 2025 (Mon) | 1.81 | 1.815 | 1.75 | 1.76 | 67,443 |
| 11th Jul 2025 (Fri) | 1.82 | 1.865 | 1.80 | 1.81 | 76,175 |
| 10th Jul 2025 (Thu) | 1.825 | 1.905 | 1.825 | 1.85 | 66,552 |
| 9th Jul 2025 (Wed) | 1.90 | 1.93 | 1.84 | 1.84 | 117,054 |
| 8th Jul 2025 (Tue) | 1.98 | 2.00 | 1.91 | 1.92 | 87,259 |
| 7th Jul 2025 (Mon) | 1.83 | 2.055 | 1.83 | 1.97 | 288,321 |
| 4th Jul 2025 (Fri) | 1.85 | 1.88 | 1.815 | 1.86 | 36,000 |
| 3rd Jul 2025 (Thu) | 1.85 | 1.88 | 1.815 | 1.86 | 36,000 |
| 2nd Jul 2025 (Wed) | 1.85 | 1.93 | 1.84 | 1.88 | 102,010 |
| 1st Jul 2025 (Tue) | 1.69 | 1.935 | 1.675 | 1.89 | 97,116 |
| 30th Jun 2025 (Mon) | 1.63 | 1.71 | 1.61 | 1.69 | 97,989 |
| 27th Jun 2025 (Fri) | 1.65 | 1.72 | 1.60 | 1.60 | 168,516 |
| 26th Jun 2025 (Thu) | 1.66 | 1.70 | 1.60 | 1.61 | 122,725 |
| 25th Jun 2025 (Wed) | 1.70 | 1.72 | 1.63 | 1.635 | 67,306 |
| 24th Jun 2025 (Tue) | 1.85 | 1.915 | 1.60 | 1.66 | 293,948 |
| 23rd Jun 2025 (Mon) | 1.90 | 1.93 | 1.80 | 1.85 | 174,591 |
| 20th Jun 2025 (Fri) | 1.91 | 1.96 | 1.86 | 1.91 | 61,576 |
| 19th Jun 2025 (Thu) | 1.89 | 1.97 | 1.885 | 1.94 | 59,922 |
| 18th Jun 2025 (Wed) | 1.89 | 1.97 | 1.885 | 1.94 | 59,922 |
| 17th Jun 2025 (Tue) | 1.85 | 1.95 | 1.83 | 1.92 | 40,950 |
| 16th Jun 2025 (Mon) | 1.79 | 1.88 | 1.79 | 1.85 | 67,957 |
| 13th Jun 2025 (Fri) | 1.76 | 1.80 | 1.72 | 1.79 | 141,507 |
| 12th Jun 2025 (Thu) | 1.795 | 1.825 | 1.77 | 1.80 | 40,111 |
| 11th Jun 2025 (Wed) | 1.825 | 1.825 | 1.76 | 1.79 | 38,135 |
| 10th Jun 2025 (Tue) | 1.81 | 1.90 | 1.785 | 1.82 | 109,816 |
| 9th Jun 2025 (Mon) | 1.72 | 1.825 | 1.72 | 1.81 | 60,422 |
| 6th Jun 2025 (Fri) | 1.69 | 1.73 | 1.66 | 1.72 | 62,514 |
| 5th Jun 2025 (Thu) | 1.515 | 1.71 | 1.51 | 1.64 | 178,680 |
| 4th Jun 2025 (Wed) | 1.52 | 1.58 | 1.48 | 1.53 | 203,334 |
| 3rd Jun 2025 (Tue) | 1.49 | 1.555 | 1.44 | 1.52 | 167,387 |
| 2nd Jun 2025 (Mon) | 1.55 | 1.56 | 1.465 | 1.48 | 119,694 |
| 30th May 2025 (Fri) | 1.60 | 1.615 | 1.545 | 1.56 | 106,688 |
| 29th May 2025 (Thu) | 1.76 | 1.76 | 1.63 | 1.64 | 89,251 |
| 28th May 2025 (Wed) | 1.83 | 1.83 | 1.74 | 1.765 | 87,230 |
| 27th May 2025 (Tue) | 1.82 | 1.88 | 1.82 | 1.85 | 147,639 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 24th May 2025 (Sat) | 1.81 | 1.83 | 1.795 | 1.81 | 64,423 |
| 23rd May 2025 (Fri) | 1.81 | 1.83 | 1.795 | 1.815 | 64,423 |
| 22nd May 2025 (Thu) | 1.85 | 1.885 | 1.84 | 1.86 | 105,244 |
| 21st May 2025 (Wed) | 1.94 | 1.945 | 1.86 | 1.89 | 55,794 |
| 20th May 2025 (Tue) | 1.895 | 1.985 | 1.895 | 1.98 | 80,823 |