| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.80 | 25.94 | 25.80 | 25.9599 | 3,618 |
| 5th Feb 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.89 | 225 |
| 4th Feb 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.82 | 357 |
| 3rd Feb 2026 (Tue) | 25.87 | 25.93 | 25.87 | 25.92 | 530 |
| 2nd Feb 2026 (Mon) | 25.90 | 25.91 | 25.90 | 25.89 | 657 |
| 30th Jan 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.88 | 1,600 |
| 29th Jan 2026 (Thu) | 25.68 | 25.93 | 25.66 | 25.73 | 204 |
| 28th Jan 2026 (Wed) | 25.70 | 25.93 | 25.70 | 25.655 | 125 |
| 27th Jan 2026 (Tue) | 25.55 | 25.70 | 25.55 | 25.655 | 934 |
| 26th Jan 2026 (Mon) | 25.50 | 25.85 | 25.50 | 25.56 | 392 |
| 23rd Jan 2026 (Fri) | 25.65 | 25.65 | 25.53 | 25.54 | 426 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.5393 | 100 |
| 21st Jan 2026 (Wed) | 25.57 | 25.57 | 25.5306 | 25.5306 | 6 |
| 20th Jan 2026 (Tue) | 25.57 | 25.62 | 25.55 | 25.62 | 1,163 |
| 19th Jan 2026 (Mon) | 25.50 | 25.65 | 25.50 | 25.62 | 2,233 |
| 16th Jan 2026 (Fri) | 25.50 | 25.65 | 25.50 | 25.62 | 2,233 |
| 15th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4489 | 1,901 |
| 14th Jan 2026 (Wed) | 25.45 | 25.65 | 25.45 | 25.50 | 757 |
| 13th Jan 2026 (Tue) | 25.40 | 25.45 | 25.40 | 25.32 | 440 |
| 12th Jan 2026 (Mon) | 25.47 | 25.47 | 25.32 | 25.32 | 77 |
| 9th Jan 2026 (Fri) | 25.47 | 25.47 | 25.38 | 25.38 | 326 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.35 | 200 |
| 7th Jan 2026 (Wed) | 25.50 | 25.60 | 25.47 | 25.53 | 1,811 |
| 6th Jan 2026 (Tue) | 25.38 | 25.43 | 25.38 | 25.45 | 4,230 |
| 5th Jan 2026 (Mon) | 25.40 | 25.40 | 25.34 | 25.34 | 654 |
| 2nd Jan 2026 (Fri) | 25.45 | 25.45 | 25.40 | 25.32 | 474 |
| 1st Jan 2026 (Thu) | 25.30 | 25.60 | 25.30 | 25.49 | 5,265 |
| 31st Dec 2025 (Wed) | 25.30 | 25.60 | 25.30 | 25.49 | 5,265 |
| 30th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 185 |
| 29th Dec 2025 (Mon) | 25.80 | 25.80 | 25.71 | 25.84 | 733 |
| 26th Dec 2025 (Fri) | 25.84 | 25.84 | 25.82 | 25.82 | 1,031 |
| 25th Dec 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.8231 | 188 |
| 24th Dec 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8231 | 188 |
| 23rd Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.83 | 320 |
| 22nd Dec 2025 (Mon) | 25.85 | 25.875 | 25.85 | 25.875 | 0 |
| 19th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 598 |
| 18th Dec 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 637 |
| 17th Dec 2025 (Wed) | 25.75 | 25.78 | 25.75 | 25.80 | 0 |
| 16th Dec 2025 (Tue) | 25.77 | 25.77 | 25.75 | 25.70 | 1,064 |
| 15th Dec 2025 (Mon) | 25.89 | 25.89 | 25.85 | 25.85 | 0 |
| 12th Dec 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.94 | 651 |
| 11th Dec 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 238 |
| 10th Dec 2025 (Wed) | 25.84 | 25.84 | 25.82 | 25.82 | 0 |
| 9th Dec 2025 (Tue) | 25.84 | 25.84 | 25.75 | 25.84 | 681 |
| 8th Dec 2025 (Mon) | 25.69 | 25.8373 | 25.69 | 25.8373 | 0 |