| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.26 | 25.28 | 25.26 | 25.26 | 1,955 |
| 17th Jul 2025 (Thu) | 25.26 | 25.28 | 25.16 | 25.23 | 4,911 |
| 16th Jul 2025 (Wed) | 25.25 | 25.26 | 25.21 | 25.26 | 2,400 |
| 15th Jul 2025 (Tue) | 25.26 | 25.26 | 25.17 | 25.26 | 2,648 |
| 14th Jul 2025 (Mon) | 25.23 | 25.27 | 25.21 | 25.26 | 2,241 |
| 11th Jul 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.24 | 2,226 |
| 10th Jul 2025 (Thu) | 25.15 | 25.25 | 25.15 | 25.20 | 2,670 |
| 9th Jul 2025 (Wed) | 25.10 | 25.14 | 25.10 | 25.17 | 804 |
| 8th Jul 2025 (Tue) | 25.10 | 25.10 | 25.07 | 25.12 | 552 |
| 7th Jul 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.15 | 543 |
| 4th Jul 2025 (Fri) | 25.18 | 25.18 | 25.15 | 25.15 | 511 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.18 | 25.15 | 25.15 | 511 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.10 | 25.05 | 25.10 | 2,720 |
| 1st Jul 2025 (Tue) | 24.95 | 25.07 | 24.95 | 25.03 | 7,381 |
| 30th Jun 2025 (Mon) | 25.23 | 25.37 | 24.95 | 24.86 | 18,651 |
| 27th Jun 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.89 | 514 |
| 26th Jun 2025 (Thu) | 25.65 | 25.83 | 25.65 | 25.86 | 1,371 |
| 25th Jun 2025 (Wed) | 25.54 | 25.58 | 25.54 | 25.605 | 470 |
| 24th Jun 2025 (Tue) | 25.53 | 25.53 | 25.52 | 25.52 | 484 |
| 23rd Jun 2025 (Mon) | 25.52 | 25.55 | 25.52 | 25.55 | 79 |
| 20th Jun 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.5651 | 824 |
| 19th Jun 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 18th Jun 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 17th Jun 2025 (Tue) | 25.41 | 25.41 | 25.4025 | 25.4025 | 0 |
| 16th Jun 2025 (Mon) | 25.41 | 25.56 | 25.41 | 25.56 | 166 |
| 13th Jun 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.4157 | 102 |
| 12th Jun 2025 (Thu) | 25.59 | 25.59 | 25.5804 | 25.5804 | 0 |
| 11th Jun 2025 (Wed) | 25.59 | 25.59 | 25.5804 | 25.5804 | 3 |
| 10th Jun 2025 (Tue) | 25.59 | 25.60 | 25.59 | 25.60 | 600 |
| 9th Jun 2025 (Mon) | 25.34 | 25.5504 | 25.34 | 25.5504 | 0 |
| 6th Jun 2025 (Fri) | 25.34 | 25.5972 | 25.34 | 25.5972 | 0 |
| 5th Jun 2025 (Thu) | 25.34 | 25.575 | 25.34 | 25.575 | 0 |
| 4th Jun 2025 (Wed) | 25.34 | 25.50 | 25.34 | 25.518 | 1,744 |
| 3rd Jun 2025 (Tue) | 25.28 | 25.3448 | 25.28 | 25.3448 | 0 |
| 2nd Jun 2025 (Mon) | 25.28 | 25.30 | 25.28 | 25.30 | 23 |
| 30th May 2025 (Fri) | 25.28 | 25.28 | 25.25 | 25.28 | 1,083 |
| 29th May 2025 (Thu) | 25.26 | 25.34 | 25.26 | 25.34 | 1,406 |