| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.46 | 25.6752 | 25.46 | 25.6752 | 0 |
| 5th Feb 2026 (Thu) | 25.46 | 25.46 | 25.43 | 25.4599 | 286 |
| 4th Feb 2026 (Wed) | 25.48 | 25.55 | 25.48 | 25.55 | 0 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.50 | 25.45 | 25.42 | 487 |
| 2nd Feb 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.5301 | 183 |
| 30th Jan 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.54 | 120 |
| 29th Jan 2026 (Thu) | 25.51 | 25.60 | 25.50 | 25.68 | 1,014 |
| 28th Jan 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.5386 | 262 |
| 27th Jan 2026 (Tue) | 25.53 | 25.55 | 25.53 | 25.5386 | 1,299 |
| 26th Jan 2026 (Mon) | 25.42 | 25.55 | 25.42 | 25.55 | 96 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.5001 | 483 |
| 22nd Jan 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.4545 | 442 |
| 21st Jan 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.445 | 91 |
| 20th Jan 2026 (Tue) | 25.46 | 25.47 | 25.43 | 25.37 | 340 |
| 19th Jan 2026 (Mon) | 25.54 | 25.55 | 25.54 | 25.4915 | 200 |
| 16th Jan 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.4915 | 200 |
| 15th Jan 2026 (Thu) | 25.51 | 25.51 | 25.41 | 25.41 | 327 |
| 14th Jan 2026 (Wed) | 25.38 | 25.42 | 25.38 | 25.4692 | 735 |
| 13th Jan 2026 (Tue) | 25.42 | 25.42 | 25.34 | 25.49 | 549 |
| 12th Jan 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.49 | 141 |
| 9th Jan 2026 (Fri) | 25.47 | 25.47 | 25.35 | 25.35 | 907 |
| 8th Jan 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.40 | 50 |
| 7th Jan 2026 (Wed) | 25.44 | 25.48 | 25.44 | 25.3795 | 300 |
| 6th Jan 2026 (Tue) | 25.41 | 25.41 | 25.36 | 25.36 | 54 |
| 5th Jan 2026 (Mon) | 25.41 | 25.42 | 25.41 | 25.38 | 122 |
| 2nd Jan 2026 (Fri) | 25.42 | 25.42 | 25.39 | 25.4073 | 200 |
| 1st Jan 2026 (Thu) | 25.32 | 25.49 | 25.30 | 25.35 | 2,388 |
| 31st Dec 2025 (Wed) | 25.32 | 25.49 | 25.30 | 25.35 | 2,388 |
| 30th Dec 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.71 | 105 |
| 29th Dec 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.73 | 268 |
| 26th Dec 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.71 | 125 |
| 25th Dec 2025 (Thu) | 25.71 | 25.71 | 25.6752 | 25.6752 | 1 |
| 24th Dec 2025 (Wed) | 25.71 | 25.71 | 25.6752 | 25.6752 | 1 |
| 23rd Dec 2025 (Tue) | 25.71 | 25.71 | 25.63 | 25.70 | 962 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.7101 | 102 |
| 19th Dec 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.715 | 322 |
| 18th Dec 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.73 | 253 |
| 17th Dec 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.6096 | 691 |
| 16th Dec 2025 (Tue) | 25.49 | 25.61 | 25.49 | 25.61 | 1 |
| 15th Dec 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.52 | 69 |
| 12th Dec 2025 (Fri) | 25.57 | 25.57 | 25.523 | 25.523 | 105 |
| 11th Dec 2025 (Thu) | 25.57 | 25.57 | 25.45 | 25.51 | 1,866 |
| 10th Dec 2025 (Wed) | 25.61 | 25.61 | 25.60 | 25.60 | 60 |
| 9th Dec 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.6185 | 528 |
| 8th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.6024 | 321 |