| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.44 | 25.5409 | 25.44 | 25.5409 | 0 |
| 17th Jul 2025 (Thu) | 25.44 | 25.45 | 25.38 | 25.37 | 1,334 |
| 16th Jul 2025 (Wed) | 25.40 | 25.40 | 25.37 | 25.38 | 760 |
| 15th Jul 2025 (Tue) | 25.37 | 25.39 | 25.34 | 25.35 | 2,267 |
| 14th Jul 2025 (Mon) | 25.37 | 25.37 | 25.35 | 25.34 | 377 |
| 11th Jul 2025 (Fri) | 25.30 | 25.37 | 25.30 | 25.37 | 5,054 |
| 10th Jul 2025 (Thu) | 25.26 | 25.30 | 25.26 | 25.2969 | 930 |
| 9th Jul 2025 (Wed) | 25.21 | 25.21 | 25.20 | 25.22 | 2,150 |
| 8th Jul 2025 (Tue) | 25.25 | 25.25 | 25.22 | 25.24 | 533 |
| 7th Jul 2025 (Mon) | 25.20 | 25.20 | 25.17 | 25.25 | 2,700 |
| 4th Jul 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 156 |
| 3rd Jul 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 156 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.17 | 25.05 | 25.19 | 550 |
| 1st Jul 2025 (Tue) | 25.16 | 25.16 | 25.05 | 25.06 | 2,584 |
| 30th Jun 2025 (Mon) | 25.30 | 25.32 | 25.16 | 25.03 | 4,930 |
| 27th Jun 2025 (Fri) | 25.65 | 25.725 | 25.65 | 25.725 | 1 |
| 26th Jun 2025 (Thu) | 25.65 | 25.75 | 25.65 | 25.75 | 567 |
| 25th Jun 2025 (Wed) | 25.54 | 25.65 | 25.52 | 25.65 | 788 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 25.43 | 25.4999 | 1,378 |
| 23rd Jun 2025 (Mon) | 25.56 | 25.56 | 25.45 | 25.46 | 3,667 |
| 20th Jun 2025 (Fri) | 25.50 | 25.6204 | 25.50 | 25.6204 | 70 |
| 19th Jun 2025 (Thu) | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 18th Jun 2025 (Wed) | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 17th Jun 2025 (Tue) | 25.50 | 25.6318 | 25.50 | 25.6318 | 3 |
| 16th Jun 2025 (Mon) | 25.50 | 25.585 | 25.50 | 25.585 | 191 |
| 13th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4999 | 212 |
| 12th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3 |
| 11th Jun 2025 (Wed) | 25.41 | 25.4992 | 25.41 | 25.4992 | 11 |
| 10th Jun 2025 (Tue) | 25.41 | 25.483 | 25.41 | 25.483 | 203 |
| 9th Jun 2025 (Mon) | 25.41 | 25.476 | 25.41 | 25.476 | 127 |
| 6th Jun 2025 (Fri) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 5th Jun 2025 (Thu) | 25.41 | 25.45 | 25.35 | 25.35 | 987 |
| 4th Jun 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.47 | 100 |
| 3rd Jun 2025 (Tue) | 25.34 | 25.5756 | 25.34 | 25.5756 | 0 |
| 2nd Jun 2025 (Mon) | 25.34 | 25.34 | 25.31 | 25.30 | 732 |
| 30th May 2025 (Fri) | 25.37 | 25.37 | 25.30 | 25.28 | 987 |
| 29th May 2025 (Thu) | 25.31 | 25.37 | 25.31 | 25.37 | 49 |