| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 167.50 | 169.96 | 167.44 | 168.55 | 313,825 |
| 17th Jul 2025 (Thu) | 161.83 | 167.39 | 159.35 | 167.08 | 470,178 |
| 16th Jul 2025 (Wed) | 158.50 | 164.825 | 156.46 | 161.30 | 666,988 |
| 15th Jul 2025 (Tue) | 154.125 | 158.56 | 150.85 | 158.26 | 382,647 |
| 14th Jul 2025 (Mon) | 148.16 | 152.22 | 148.00 | 151.12 | 144,418 |
| 11th Jul 2025 (Fri) | 149.24 | 149.605 | 147.10 | 148.26 | 153,316 |
| 10th Jul 2025 (Thu) | 152.50 | 152.52 | 145.29 | 149.40 | 431,353 |
| 9th Jul 2025 (Wed) | 150.555 | 154.85 | 148.59 | 152.74 | 289,015 |
| 8th Jul 2025 (Tue) | 152.925 | 152.97 | 146.00 | 149.11 | 326,304 |
| 7th Jul 2025 (Mon) | 149.76 | 152.97 | 148.60 | 151.11 | 149,783 |
| 4th Jul 2025 (Fri) | 149.625 | 150.20 | 147.59 | 149.47 | 193,220 |
| 3rd Jul 2025 (Thu) | 149.625 | 150.20 | 147.59 | 149.47 | 193,220 |
| 2nd Jul 2025 (Wed) | 150.00 | 151.77 | 147.85 | 149.42 | 269,754 |
| 1st Jul 2025 (Tue) | 158.995 | 159.22 | 149.03 | 150.50 | 637,706 |
| 30th Jun 2025 (Mon) | 158.75 | 162.00 | 157.50 | 159.94 | 347,582 |
| 27th Jun 2025 (Fri) | 157.97 | 161.72 | 156.14 | 159.31 | 261,676 |
| 26th Jun 2025 (Thu) | 157.81 | 159.07 | 155.83 | 158.51 | 257,147 |
| 25th Jun 2025 (Wed) | 158.95 | 159.40 | 155.59 | 155.81 | 129,356 |
| 24th Jun 2025 (Tue) | 156.695 | 160.23 | 155.53 | 158.29 | 345,149 |
| 23rd Jun 2025 (Mon) | 152.80 | 154.47 | 149.93 | 153.52 | 178,568 |
| 20th Jun 2025 (Fri) | 156.22 | 156.64 | 153.06 | 153.40 | 220,849 |
| 19th Jun 2025 (Thu) | 157.53 | 158.21 | 154.53 | 155.69 | 133,089 |
| 18th Jun 2025 (Wed) | 157.53 | 158.21 | 154.53 | 155.69 | 133,089 |
| 17th Jun 2025 (Tue) | 159.385 | 159.97 | 156.47 | 157.27 | 151,842 |
| 16th Jun 2025 (Mon) | 156.035 | 160.55 | 155.97 | 158.19 | 242,968 |
| 13th Jun 2025 (Fri) | 152.91 | 157.075 | 152.91 | 154.38 | 234,172 |
| 12th Jun 2025 (Thu) | 153.18 | 154.80 | 152.54 | 154.63 | 195,011 |
| 11th Jun 2025 (Wed) | 155.18 | 156.12 | 154.07 | 154.44 | 424,281 |
| 10th Jun 2025 (Tue) | 161.40 | 162.00 | 154.75 | 156.87 | 406,537 |
| 9th Jun 2025 (Mon) | 165.25 | 165.80 | 162.27 | 164.58 | 134,602 |
| 6th Jun 2025 (Fri) | 171.71 | 171.71 | 164.46 | 165.61 | 231,527 |
| 5th Jun 2025 (Thu) | 170.00 | 172.58 | 168.97 | 170.40 | 234,867 |
| 4th Jun 2025 (Wed) | 166.56 | 170.00 | 166.17 | 168.16 | 271,276 |
| 3rd Jun 2025 (Tue) | 166.355 | 167.96 | 164.35 | 165.77 | 223,254 |
| 2nd Jun 2025 (Mon) | 161.81 | 165.15 | 160.34 | 165.10 | 237,008 |
| 30th May 2025 (Fri) | 162.825 | 162.825 | 157.93 | 160.37 | 253,634 |
| 29th May 2025 (Thu) | 166.00 | 166.02 | 160.41 | 161.21 | 294,599 |
| 28th May 2025 (Wed) | 166.315 | 167.05 | 164.385 | 164.43 | 160,007 |
| 27th May 2025 (Tue) | 165.33 | 169.19 | 164.62 | 165.46 | 349,810 |
| 26th May 2025 (Mon) | 164.06 | 164.06 | 164.06 | 164.06 | 0 |
| 24th May 2025 (Sat) | 158.28 | 165.72 | 158.235 | 164.06 | 383,988 |
| 23rd May 2025 (Fri) | 158.28 | 165.72 | 158.235 | 165.19 | 383,988 |
| 22nd May 2025 (Thu) | 161.305 | 162.55 | 160.42 | 160.54 | 237,905 |
| 21st May 2025 (Wed) | 162.74 | 164.85 | 161.815 | 162.39 | 172,957 |
| 20th May 2025 (Tue) | 161.42 | 163.48 | 161.42 | 162.21 | 114,718 |