| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.505 | 129.01 | 123.82 | 125.02 | 209,119 |
| 11th Dec 2025 (Thu) | 124.75 | 129.01 | 124.21 | 126.60 | 276,073 |
| 10th Dec 2025 (Wed) | 128.04 | 128.60 | 123.21 | 124.22 | 299,257 |
| 9th Dec 2025 (Tue) | 127.90 | 129.50 | 126.90 | 128.66 | 325,039 |
| 8th Dec 2025 (Mon) | 134.03 | 134.32 | 127.04 | 128.28 | 349,959 |
| 5th Dec 2025 (Fri) | 135.90 | 138.07 | 133.755 | 133.99 | 156,213 |
| 4th Dec 2025 (Thu) | 134.18 | 135.65 | 132.21 | 135.41 | 157,795 |
| 3rd Dec 2025 (Wed) | 136.00 | 136.84 | 134.60 | 135.04 | 113,053 |
| 2nd Dec 2025 (Tue) | 134.49 | 138.425 | 134.02 | 137.83 | 226,303 |
| 1st Dec 2025 (Mon) | 137.735 | 138.545 | 135.11 | 135.28 | 190,603 |
| 28th Nov 2025 (Fri) | 136.575 | 140.04 | 135.77 | 139.01 | 154,667 |
| 27th Nov 2025 (Thu) | 137.61 | 140.25 | 134.19 | 134.26 | 346,802 |
| 26th Nov 2025 (Wed) | 137.61 | 140.25 | 134.19 | 134.26 | 318,742 |
| 25th Nov 2025 (Tue) | 136.69 | 136.69 | 132.81 | 136.29 | 270,992 |
| 24th Nov 2025 (Mon) | 132.70 | 136.87 | 130.79 | 136.38 | 323,488 |
| 21st Nov 2025 (Fri) | 131.32 | 133.92 | 127.89 | 131.34 | 385,735 |
| 20th Nov 2025 (Thu) | 144.95 | 145.00 | 140.48 | 143.53 | 16,896 |
| 19th Nov 2025 (Wed) | 146.44 | 147.34 | 143.32 | 143.53 | 159,337 |
| 18th Nov 2025 (Tue) | 144.48 | 147.99 | 143.66 | 147.26 | 180,466 |
| 17th Nov 2025 (Mon) | 145.275 | 148.07 | 143.91 | 145.75 | 233,612 |
| 14th Nov 2025 (Fri) | 135.43 | 141.48 | 134.71 | 140.85 | 316,964 |
| 13th Nov 2025 (Thu) | 143.99 | 143.99 | 139.43 | 140.04 | 287,402 |
| 12th Nov 2025 (Wed) | 145.295 | 150.73 | 142.62 | 143.35 | 748,616 |
| 11th Nov 2025 (Tue) | 158.25 | 158.53 | 141.20 | 142.31 | 1,535,066 |
| 10th Nov 2025 (Mon) | 152.94 | 156.00 | 151.30 | 155.05 | 677,144 |
| 7th Nov 2025 (Fri) | 150.84 | 150.84 | 145.81 | 149.94 | 365,640 |
| 6th Nov 2025 (Thu) | 159.00 | 159.75 | 152.42 | 153.56 | 273,083 |
| 5th Nov 2025 (Wed) | 155.58 | 159.10 | 155.58 | 157.76 | 160,505 |
| 4th Nov 2025 (Tue) | 156.00 | 157.41 | 156.00 | 157.41 | 0 |
| 3rd Nov 2025 (Mon) | 156.00 | 159.09 | 155.09 | 157.41 | 167,718 |
| 31st Oct 2025 (Fri) | 156.71 | 157.31 | 154.95 | 156.25 | 175,814 |
| 30th Oct 2025 (Thu) | 154.14 | 159.10 | 153.00 | 155.93 | 331,266 |
| 29th Oct 2025 (Wed) | 159.44 | 159.44 | 154.87 | 155.93 | 198,612 |
| 28th Oct 2025 (Tue) | 162.83 | 164.03 | 157.60 | 159.71 | 334,331 |
| 27th Oct 2025 (Mon) | 157.73 | 161.61 | 156.70 | 160.10 | 366,153 |
| 24th Oct 2025 (Fri) | 157.81 | 158.03 | 154.27 | 154.66 | 165,137 |
| 23rd Oct 2025 (Thu) | 157.45 | 157.45 | 155.06 | 156.26 | 186,966 |
| 22nd Oct 2025 (Wed) | 157.19 | 161.25 | 154.73 | 156.74 | 664,201 |
| 21st Oct 2025 (Tue) | 169.70 | 171.02 | 164.60 | 164.60 | 316,317 |
| 20th Oct 2025 (Mon) | 163.105 | 167.12 | 161.00 | 165.70 | 322,237 |
| 17th Oct 2025 (Fri) | 161.20 | 162.58 | 158.87 | 160.06 | 376,242 |
| 16th Oct 2025 (Thu) | 174.12 | 175.80 | 162.54 | 162.65 | 712,843 |
| 15th Oct 2025 (Wed) | 183.58 | 184.90 | 162.215 | 163.42 | 729,289 |
| 14th Oct 2025 (Tue) | 179.00 | 181.80 | 176.225 | 180.69 | 105,607 |
| 13th Oct 2025 (Mon) | 181.96 | 183.83 | 181.23 | 182.60 | 318,233 |