| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 191.97 | 193.39 | 190.75 | 192.76 | 145,748 |
| 18th Sep 2025 (Thu) | 188.12 | 191.29 | 187.01 | 190.56 | 219,409 |
| 17th Sep 2025 (Wed) | 188.55 | 189.48 | 184.57 | 186.89 | 290,964 |
| 16th Sep 2025 (Tue) | 189.48 | 191.01 | 187.10 | 189.07 | 239,783 |
| 15th Sep 2025 (Mon) | 195.735 | 195.735 | 189.34 | 190.46 | 203,958 |
| 12th Sep 2025 (Fri) | 195.58 | 197.62 | 194.85 | 196.05 | 197,646 |
| 11th Sep 2025 (Thu) | 195.05 | 199.255 | 194.39 | 196.50 | 296,978 |
| 10th Sep 2025 (Wed) | 191.00 | 193.54 | 190.89 | 193.04 | 157,416 |
| 9th Sep 2025 (Tue) | 189.39 | 192.91 | 187.82 | 192.67 | 129,426 |
| 8th Sep 2025 (Mon) | 193.25 | 195.00 | 190.00 | 190.57 | 183,694 |
| 5th Sep 2025 (Fri) | 191.94 | 192.225 | 186.06 | 191.62 | 162,543 |
| 4th Sep 2025 (Thu) | 182.25 | 190.00 | 182.25 | 189.71 | 230,709 |
| 3rd Sep 2025 (Wed) | 176.00 | 181.08 | 173.06 | 180.98 | 168,334 |
| 2nd Sep 2025 (Tue) | 181.60 | 181.85 | 176.51 | 178.78 | 285,823 |
| 1st Sep 2025 (Mon) | 186.37 | 188.01 | 185.08 | 186.54 | 164,068 |
| 29th Aug 2025 (Fri) | 186.37 | 188.01 | 185.08 | 186.54 | 164,068 |
| 28th Aug 2025 (Thu) | 183.48 | 186.22 | 181.40 | 186.24 | 132,127 |
| 27th Aug 2025 (Wed) | 188.05 | 188.87 | 182.85 | 182.91 | 148,502 |
| 26th Aug 2025 (Tue) | 186.86 | 188.72 | 186.10 | 188.29 | 139,910 |
| 25th Aug 2025 (Mon) | 186.42 | 190.68 | 184.42 | 187.55 | 385,642 |
| 22nd Aug 2025 (Fri) | 180.01 | 185.67 | 179.00 | 185.53 | 339,013 |
| 21st Aug 2025 (Thu) | 178.975 | 181.00 | 177.55 | 179.60 | 155,523 |
| 20th Aug 2025 (Wed) | 178.30 | 178.96 | 174.00 | 178.74 | 189,372 |
| 19th Aug 2025 (Tue) | 177.50 | 181.60 | 177.50 | 179.25 | 282,912 |
| 18th Aug 2025 (Mon) | 176.965 | 177.51 | 175.00 | 177.27 | 162,310 |
| 15th Aug 2025 (Fri) | 174.87 | 180.08 | 174.72 | 177.28 | 330,931 |
| 14th Aug 2025 (Thu) | 173.625 | 175.55 | 170.70 | 174.01 | 279,893 |
| 13th Aug 2025 (Wed) | 175.86 | 181.715 | 173.16 | 174.66 | 669,442 |
| 12th Aug 2025 (Tue) | 166.80 | 177.96 | 165.85 | 174.12 | 1,681,689 |
| 11th Aug 2025 (Mon) | 147.61 | 150.26 | 145.94 | 146.23 | 676,363 |
| 8th Aug 2025 (Fri) | 150.30 | 151.00 | 145.64 | 147.61 | 312,238 |
| 7th Aug 2025 (Thu) | 149.00 | 151.10 | 147.54 | 148.86 | 238,584 |
| 6th Aug 2025 (Wed) | 152.295 | 152.64 | 147.26 | 147.54 | 533,511 |
| 5th Aug 2025 (Tue) | 154.91 | 154.91 | 149.06 | 151.44 | 397,490 |
| 4th Aug 2025 (Mon) | 155.275 | 157.14 | 154.08 | 156.74 | 140,783 |
| 1st Aug 2025 (Fri) | 153.00 | 155.44 | 150.98 | 154.21 | 213,632 |
| 31st Jul 2025 (Thu) | 159.77 | 159.81 | 155.84 | 156.65 | 214,938 |
| 30th Jul 2025 (Wed) | 159.40 | 160.64 | 157.45 | 159.25 | 207,059 |
| 29th Jul 2025 (Tue) | 161.205 | 162.11 | 158.43 | 160.46 | 137,264 |
| 28th Jul 2025 (Mon) | 158.99 | 161.50 | 158.25 | 160.74 | 209,554 |
| 25th Jul 2025 (Fri) | 153.99 | 160.02 | 153.77 | 157.71 | 240,872 |
| 24th Jul 2025 (Thu) | 159.50 | 159.81 | 154.97 | 157.87 | 196,148 |
| 23rd Jul 2025 (Wed) | 155.30 | 160.18 | 154.95 | 158.57 | 322,466 |
| 22nd Jul 2025 (Tue) | 154.77 | 156.06 | 151.22 | 154.82 | 401,792 |
| 21st Jul 2025 (Mon) | 163.71 | 165.44 | 154.81 | 155.29 | 661,554 |