| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.275 | 112.04 | 107.07 | 108.54 | 446,321 |
| 5th Feb 2026 (Thu) | 106.54 | 109.46 | 106.19 | 108.57 | 401,101 |
| 4th Feb 2026 (Wed) | 107.75 | 107.75 | 102.30 | 106.26 | 432,492 |
| 3rd Feb 2026 (Tue) | 113.055 | 113.10 | 105.30 | 108.20 | 582,289 |
| 2nd Feb 2026 (Mon) | 115.95 | 116.17 | 111.965 | 113.59 | 577,757 |
| 30th Jan 2026 (Fri) | 120.49 | 121.81 | 115.71 | 116.49 | 296,112 |
| 29th Jan 2026 (Thu) | 128.07 | 128.275 | 120.72 | 121.90 | 286,291 |
| 28th Jan 2026 (Wed) | 128.455 | 130.18 | 126.17 | 127.11 | 302,558 |
| 27th Jan 2026 (Tue) | 127.30 | 127.68 | 124.08 | 127.11 | 234,053 |
| 26th Jan 2026 (Mon) | 124.885 | 126.48 | 122.18 | 125.93 | 156,074 |
| 23rd Jan 2026 (Fri) | 124.99 | 126.89 | 124.17 | 124.78 | 224,641 |
| 22nd Jan 2026 (Thu) | 122.50 | 125.68 | 120.56 | 122.83 | 394,072 |
| 21st Jan 2026 (Wed) | 122.525 | 122.53 | 119.655 | 121.13 | 341,746 |
| 20th Jan 2026 (Tue) | 118.98 | 121.54 | 118.54 | 121.22 | 202,029 |
| 19th Jan 2026 (Mon) | 123.755 | 123.87 | 120.82 | 121.42 | 203,364 |
| 16th Jan 2026 (Fri) | 123.755 | 123.87 | 120.82 | 121.42 | 203,364 |
| 15th Jan 2026 (Thu) | 123.96 | 124.91 | 121.935 | 124.00 | 298,835 |
| 14th Jan 2026 (Wed) | 128.12 | 128.15 | 123.98 | 125.25 | 320,546 |
| 13th Jan 2026 (Tue) | 130.31 | 130.31 | 126.70 | 131.59 | 243,937 |
| 12th Jan 2026 (Mon) | 134.185 | 134.185 | 130.31 | 131.59 | 219,035 |
| 9th Jan 2026 (Fri) | 133.57 | 134.99 | 131.72 | 133.52 | 105,061 |
| 8th Jan 2026 (Thu) | 136.08 | 137.07 | 133.00 | 134.15 | 251,287 |
| 7th Jan 2026 (Wed) | 143.255 | 143.255 | 139.10 | 139.24 | 283,750 |
| 6th Jan 2026 (Tue) | 142.84 | 148.25 | 142.84 | 142.89 | 666,160 |
| 5th Jan 2026 (Mon) | 134.00 | 142.73 | 133.335 | 139.78 | 470,917 |
| 2nd Jan 2026 (Fri) | 130.77 | 133.36 | 129.305 | 131.49 | 156,661 |
| 1st Jan 2026 (Thu) | 127.85 | 128.10 | 126.84 | 127.57 | 110,363 |
| 31st Dec 2025 (Wed) | 127.85 | 128.10 | 126.84 | 127.57 | 110,363 |
| 30th Dec 2025 (Tue) | 131.69 | 132.35 | 128.25 | 128.35 | 172,277 |
| 29th Dec 2025 (Mon) | 127.54 | 131.13 | 127.49 | 130.89 | 224,052 |
| 26th Dec 2025 (Fri) | 126.02 | 128.50 | 126.00 | 127.85 | 136,063 |
| 25th Dec 2025 (Thu) | 125.76 | 127.13 | 125.25 | 126.25 | 126,035 |
| 24th Dec 2025 (Wed) | 125.76 | 127.13 | 125.25 | 126.25 | 126,035 |
| 23rd Dec 2025 (Tue) | 125.99 | 126.00 | 123.44 | 125.77 | 209,167 |
| 22nd Dec 2025 (Mon) | 122.50 | 125.79 | 120.34 | 124.78 | 185,799 |
| 19th Dec 2025 (Fri) | 122.44 | 123.65 | 121.51 | 121.97 | 253,804 |
| 18th Dec 2025 (Thu) | 120.595 | 122.67 | 119.48 | 120.46 | 352,842 |
| 17th Dec 2025 (Wed) | 125.01 | 125.275 | 118.91 | 118.95 | 181,612 |
| 16th Dec 2025 (Tue) | 121.75 | 125.05 | 121.36 | 124.27 | 263,093 |
| 15th Dec 2025 (Mon) | 125.045 | 125.045 | 121.35 | 121.56 | 219,751 |
| 12th Dec 2025 (Fri) | 127.505 | 129.01 | 123.82 | 125.02 | 209,119 |
| 11th Dec 2025 (Thu) | 124.75 | 129.01 | 124.21 | 126.60 | 276,073 |
| 10th Dec 2025 (Wed) | 128.04 | 128.60 | 123.21 | 124.22 | 299,257 |
| 9th Dec 2025 (Tue) | 127.90 | 129.50 | 126.90 | 128.66 | 325,039 |
| 8th Dec 2025 (Mon) | 134.03 | 134.32 | 127.04 | 128.28 | 349,959 |