| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.82 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 2,494 | $21.79 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 46 | $21.79 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 149 | $21.79 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 180 | $21.79 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 25 | $21.79 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 267 | $21.79 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 150 | $21.79 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 242 | $21.79 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 40 | $21.79 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 145 | $21.79 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 632 | $21.79 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 91 | $21.79 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 437 | $21.79 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 12 | $21.785 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 2,627 | $21.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 109 | $21.80 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 88 | $21.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 88 | $21.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 98 | $21.86 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 79 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 421 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 30 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,898 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 29 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |