Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Smid Ri (SDVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $20.849 Automatic Execution
14:28:31 - 18-Jul-25
Sell* 101 $20.84 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
14:27:40 - 18-Jul-25
Buy* 1 $20.83 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 48 $20.83 Automatic Execution
14:17:13 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
13:19:27 - 18-Jul-25
Sell* 85 $20.84 Automatic Execution
13:19:27 - 18-Jul-25
Sell* 101 $20.84 Automatic Execution
13:19:27 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
12:28:06 - 18-Jul-25
Buy* 1 $20.86 Automatic Execution
12:27:40 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
12:27:40 - 18-Jul-25
Sell* 1,250 $20.85 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 100 $20.87 Automatic Execution
12:26:40 - 18-Jul-25
Buy* 200 $20.88 Automatic Execution
12:25:28 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
12:24:43 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
12:24:43 - 18-Jul-25
Buy* 200 $20.88 Automatic Execution
12:23:56 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
12:22:59 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
12:22:59 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
12:22:01 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
12:22:01 - 18-Jul-25
Unknown* 85 $20.89 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
12:18:24 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
12:18:24 - 18-Jul-25
Buy* 400 $20.889 Automatic Execution
11:57:32 - 18-Jul-25
Unknown* 100 $20.89 Automatic Execution
10:56:19 - 18-Jul-25
Unknown* 28 $20.91 Automatic Execution
10:50:54 - 18-Jul-25
Buy* 72 $20.91 Automatic Execution
10:50:54 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
10:48:48 - 18-Jul-25
Unknown* 100 $20.92 Automatic Execution
10:48:48 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
10:48:48 - 18-Jul-25
Unknown* 100 $20.92 Automatic Execution
10:48:48 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
10:48:19 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
10:48:19 - 18-Jul-25
Sell* 9 $20.92 Automatic Execution
10:48:19 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
10:48:19 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
10:48:19 - 18-Jul-25
Sell* 1 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 412 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 560 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 240 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 599 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 136 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 113 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 2 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 33 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 3 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 37 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 433 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 351 $20.99 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48