Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | $20.849 | Automatic Execution |
14:28:31 - 18-Jul-25 |
Sell* | 101 | $20.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 100 | $20.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Buy* | 1 | $20.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 48 | $20.83 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Sell* | 100 | $20.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Sell* | 85 | $20.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Sell* | 101 | $20.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Buy* | 100 | $20.86 | Automatic Execution |
12:28:06 - 18-Jul-25 |
Buy* | 1 | $20.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Buy* | 100 | $20.86 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Sell* | 1,250 | $20.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 100 | $20.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Buy* | 200 | $20.88 | Automatic Execution |
12:25:28 - 18-Jul-25 |
Buy* | 100 | $20.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
Buy* | 100 | $20.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
Buy* | 200 | $20.88 | Automatic Execution |
12:23:56 - 18-Jul-25 |
Buy* | 100 | $20.88 | Automatic Execution |
12:22:59 - 18-Jul-25 |
Buy* | 100 | $20.88 | Automatic Execution |
12:22:59 - 18-Jul-25 |
Buy* | 100 | $20.88 | Automatic Execution |
12:22:01 - 18-Jul-25 |
Buy* | 100 | $20.88 | Automatic Execution |
12:22:01 - 18-Jul-25 |
Unknown* | 85 | $20.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $20.90 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 100 | $20.90 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 100 | $20.90 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Buy* | 100 | $20.90 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Buy* | 400 | $20.889 | Automatic Execution |
11:57:32 - 18-Jul-25 |
Unknown* | 100 | $20.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Unknown* | 28 | $20.91 | Automatic Execution |
10:50:54 - 18-Jul-25 |
Buy* | 72 | $20.91 | Automatic Execution |
10:50:54 - 18-Jul-25 |
Sell* | 100 | $20.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Unknown* | 100 | $20.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Sell* | 100 | $20.91 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Unknown* | 100 | $20.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Sell* | 100 | $20.92 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Sell* | 100 | $20.92 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Sell* | 9 | $20.92 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Sell* | 100 | $20.92 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 1 | $20.92 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Buy* | 100 | $20.92 | Automatic Execution |
10:48:19 - 18-Jul-25 |
Sell* | 1 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 412 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 560 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 240 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 599 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 136 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 113 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 2 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 33 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 3 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 37 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 433 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 351 | $20.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |