Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Smid Ri (SDVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $21.839 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 100 $21.885 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 48 $21.88 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 75 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 582 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 178 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 607 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,800 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 114 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 416 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 184 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 251 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 607 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5,330 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $22.00 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13