| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 21.48 | 21.48 | 21.26 | 21.30 | 5,176 |
| 14th Aug 2025 (Thu) | 21.57 | 21.57 | 21.41 | 21.45 | 18,696 |
| 13th Aug 2025 (Wed) | 21.50 | 21.70 | 21.44 | 21.65 | 13,020 |
| 12th Aug 2025 (Tue) | 21.00 | 21.44 | 21.00 | 21.42 | 7,294 |
| 11th Aug 2025 (Mon) | 21.00 | 21.00 | 20.89 | 20.95 | 17,674 |
| 8th Aug 2025 (Fri) | 20.915 | 20.985 | 20.885 | 20.94 | 5,058 |
| 7th Aug 2025 (Thu) | 20.97 | 20.97 | 20.77 | 20.85 | 14,744 |
| 6th Aug 2025 (Wed) | 20.855 | 20.91 | 20.83 | 20.88 | 9,405 |
| 5th Aug 2025 (Tue) | 20.82 | 20.85 | 20.73 | 20.84 | 7,926 |
| 4th Aug 2025 (Mon) | 20.61 | 20.75 | 20.60 | 20.75 | 11,716 |
| 1st Aug 2025 (Fri) | 20.69 | 20.69 | 20.30 | 20.48 | 14,566 |
| 31st Jul 2025 (Thu) | 20.87 | 20.94 | 20.77 | 20.81 | 17,724 |
| 30th Jul 2025 (Wed) | 21.13 | 21.13 | 20.81 | 20.89 | 17,037 |
| 29th Jul 2025 (Tue) | 21.19 | 21.19 | 21.02 | 21.00 | 8,773 |
| 28th Jul 2025 (Mon) | 21.13 | 21.139 | 21.029 | 21.08 | 8,850 |
| 25th Jul 2025 (Fri) | 21.08 | 21.12 | 21.03 | 21.11 | 5,053 |
| 24th Jul 2025 (Thu) | 21.10 | 21.10 | 20.91 | 20.97 | 32,628 |
| 23rd Jul 2025 (Wed) | 21.04 | 21.09 | 21.04 | 21.09 | 8,338 |
| 22nd Jul 2025 (Tue) | 20.74 | 20.93 | 20.73 | 20.92 | 10,500 |
| 21st Jul 2025 (Mon) | 20.93 | 21.00 | 20.80 | 20.81 | 7,184 |
| 18th Jul 2025 (Fri) | 20.99 | 21.04 | 20.84 | 20.93 | 10,943 |
| 17th Jul 2025 (Thu) | 20.76 | 20.98 | 20.76 | 20.97 | 53,086 |
| 16th Jul 2025 (Wed) | 20.68 | 20.72 | 20.47 | 20.69 | 6,607 |
| 15th Jul 2025 (Tue) | 21.03 | 21.03 | 20.575 | 20.58 | 12,458 |
| 14th Jul 2025 (Mon) | 20.97 | 21.00 | 20.88 | 20.98 | 7,891 |
| 11th Jul 2025 (Fri) | 21.05 | 21.09 | 20.93 | 20.94 | 13,257 |
| 10th Jul 2025 (Thu) | 21.05 | 21.20 | 21.00 | 21.11 | 9,944 |
| 9th Jul 2025 (Wed) | 21.02 | 21.02 | 20.94 | 21.01 | 30,067 |
| 8th Jul 2025 (Tue) | 20.94 | 21.03 | 20.92 | 20.99 | 22,300 |
| 7th Jul 2025 (Mon) | 21.10 | 21.12 | 20.85 | 20.88 | 13,561 |
| 4th Jul 2025 (Fri) | 21.06 | 21.11 | 21.05 | 21.11 | 3,013 |
| 3rd Jul 2025 (Thu) | 21.06 | 21.11 | 21.05 | 21.11 | 3,013 |
| 2nd Jul 2025 (Wed) | 20.93 | 21.01 | 20.81 | 21.00 | 25,287 |
| 1st Jul 2025 (Tue) | 20.49 | 20.985 | 20.49 | 20.87 | 17,096 |
| 30th Jun 2025 (Mon) | 20.60 | 20.60 | 20.46 | 20.51 | 31,319 |
| 27th Jun 2025 (Fri) | 20.56 | 20.59 | 20.45 | 20.56 | 9,075 |
| 26th Jun 2025 (Thu) | 20.26 | 20.50 | 20.26 | 20.48 | 24,395 |
| 25th Jun 2025 (Wed) | 20.52 | 20.52 | 20.36 | 20.36 | 18,761 |
| 24th Jun 2025 (Tue) | 20.48 | 20.56 | 20.43 | 20.50 | 15,536 |
| 23rd Jun 2025 (Mon) | 20.15 | 20.38 | 20.02 | 20.38 | 11,481 |
| 20th Jun 2025 (Fri) | 20.16 | 20.16 | 20.05 | 20.12 | 16,960 |
| 19th Jun 2025 (Thu) | 20.07 | 20.21 | 20.01 | 20.10 | 40,364 |
| 18th Jun 2025 (Wed) | 20.07 | 20.21 | 20.01 | 20.10 | 40,364 |