| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.96 | 21.96 | 21.77 | 21.78 | 18,893 |
| 18th Sep 2025 (Thu) | 21.77 | 21.97 | 21.72 | 21.96 | 25,104 |
| 17th Sep 2025 (Wed) | 21.73 | 21.93 | 21.65 | 21.66 | 20,516 |
| 16th Sep 2025 (Tue) | 21.81 | 21.81 | 21.56 | 21.66 | 14,748 |
| 15th Sep 2025 (Mon) | 21.86 | 21.92 | 21.75 | 21.80 | 9,332 |
| 12th Sep 2025 (Fri) | 22.03 | 22.03 | 21.78 | 21.79 | 12,454 |
| 11th Sep 2025 (Thu) | 21.70 | 22.05 | 21.70 | 22.04 | 8,696 |
| 10th Sep 2025 (Wed) | 21.65 | 21.71 | 21.58 | 21.67 | 77,795 |
| 9th Sep 2025 (Tue) | 21.73 | 21.76 | 21.59 | 21.65 | 18,595 |
| 8th Sep 2025 (Mon) | 21.70 | 21.85 | 21.70 | 21.85 | 11,078 |
| 5th Sep 2025 (Fri) | 21.96 | 22.04 | 21.71 | 21.83 | 11,048 |
| 4th Sep 2025 (Thu) | 21.67 | 21.90 | 21.64 | 21.90 | 17,233 |
| 3rd Sep 2025 (Wed) | 21.60 | 21.60 | 21.46 | 21.57 | 14,217 |
| 2nd Sep 2025 (Tue) | 21.49 | 21.60 | 21.41 | 21.61 | 14,920 |
| 1st Sep 2025 (Mon) | 21.80 | 21.80 | 21.60 | 21.65 | 14,912 |
| 29th Aug 2025 (Fri) | 21.80 | 21.80 | 21.60 | 21.65 | 14,912 |
| 28th Aug 2025 (Thu) | 21.83 | 21.83 | 21.67 | 21.72 | 25,275 |
| 27th Aug 2025 (Wed) | 21.64 | 21.81 | 21.60 | 21.78 | 23,674 |
| 26th Aug 2025 (Tue) | 21.63 | 21.68 | 21.61 | 21.62 | 10,274 |
| 25th Aug 2025 (Mon) | 21.69 | 21.69 | 21.59 | 21.60 | 23,682 |
| 22nd Aug 2025 (Fri) | 21.25 | 21.77 | 21.25 | 21.74 | 5,907 |
| 21st Aug 2025 (Thu) | 21.16 | 21.19 | 21.09 | 21.15 | 12,069 |
| 20th Aug 2025 (Wed) | 21.37 | 21.37 | 21.27 | 21.34 | 24,210 |
| 19th Aug 2025 (Tue) | 21.35 | 21.42 | 21.35 | 21.40 | 13,579 |
| 18th Aug 2025 (Mon) | 21.27 | 21.32 | 21.26 | 21.31 | 15,280 |
| 15th Aug 2025 (Fri) | 21.48 | 21.48 | 21.26 | 21.30 | 5,176 |
| 14th Aug 2025 (Thu) | 21.57 | 21.57 | 21.41 | 21.45 | 18,696 |
| 13th Aug 2025 (Wed) | 21.50 | 21.70 | 21.44 | 21.65 | 13,020 |
| 12th Aug 2025 (Tue) | 21.00 | 21.44 | 21.00 | 21.42 | 7,294 |
| 11th Aug 2025 (Mon) | 21.00 | 21.00 | 20.89 | 20.95 | 17,674 |
| 8th Aug 2025 (Fri) | 20.915 | 20.985 | 20.885 | 20.94 | 5,058 |
| 7th Aug 2025 (Thu) | 20.97 | 20.97 | 20.77 | 20.85 | 14,744 |
| 6th Aug 2025 (Wed) | 20.855 | 20.91 | 20.83 | 20.88 | 9,405 |
| 5th Aug 2025 (Tue) | 20.82 | 20.85 | 20.73 | 20.84 | 7,926 |
| 4th Aug 2025 (Mon) | 20.61 | 20.75 | 20.60 | 20.75 | 11,716 |
| 1st Aug 2025 (Fri) | 20.69 | 20.69 | 20.30 | 20.48 | 14,566 |
| 31st Jul 2025 (Thu) | 20.87 | 20.94 | 20.77 | 20.81 | 17,724 |
| 30th Jul 2025 (Wed) | 21.13 | 21.13 | 20.81 | 20.89 | 17,037 |
| 29th Jul 2025 (Tue) | 21.19 | 21.19 | 21.02 | 21.00 | 8,773 |
| 28th Jul 2025 (Mon) | 21.13 | 21.139 | 21.029 | 21.08 | 8,850 |
| 25th Jul 2025 (Fri) | 21.08 | 21.12 | 21.03 | 21.11 | 5,053 |
| 24th Jul 2025 (Thu) | 21.10 | 21.10 | 20.91 | 20.97 | 32,628 |
| 23rd Jul 2025 (Wed) | 21.04 | 21.09 | 21.04 | 21.09 | 8,338 |
| 22nd Jul 2025 (Tue) | 20.74 | 20.93 | 20.73 | 20.92 | 10,500 |