Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Smid Ri (SDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.00 22.00 21.78 21.87 15,479
11th Dec 2025 (Thu) 21.87 22.11 21.87 22.14 15,576
10th Dec 2025 (Wed) 21.44 21.88 21.44 21.88 11,822
9th Dec 2025 (Tue) 21.43 21.56 21.42 21.43 29,293
8th Dec 2025 (Mon) 21.61 21.61 21.42 21.44 9,508
5th Dec 2025 (Fri) 21.59 21.60 21.51 21.58 20,115
4th Dec 2025 (Thu) 21.54 21.57 21.49 21.59 6,836
3rd Dec 2025 (Wed) 21.37 21.55 21.37 21.53 36,594
2nd Dec 2025 (Tue) 21.47 21.47 21.29 21.32 28,363
1st Dec 2025 (Mon) 21.20 21.50 21.20 21.40 10,849
28th Nov 2025 (Fri) 21.50 21.52 21.37 21.38 29,973
27th Nov 2025 (Thu) 21.40 21.52 21.37 21.44 21,583
26th Nov 2025 (Wed) 21.40 21.52 21.37 21.44 20,979
25th Nov 2025 (Tue) 21.07 21.37 21.07 21.36 17,539
24th Nov 2025 (Mon) 20.97 21.00 20.87 20.94 6,991
21st Nov 2025 (Fri) 20.57 21.03 20.57 20.93 15,159
20th Nov 2025 (Thu) 21.07 21.07 21.07 20.80 4,521
19th Nov 2025 (Wed) 20.81 20.94 20.77 20.80 7,514
18th Nov 2025 (Tue) 20.72 20.86 20.62 20.85 6,950
17th Nov 2025 (Mon) 21.22 21.22 20.77 20.77 10,174
14th Nov 2025 (Fri) 21.22 21.23 21.11 21.25 3,680
13th Nov 2025 (Thu) 21.55 21.55 21.29 21.33 1,956
12th Nov 2025 (Wed) 21.51 21.62 21.51 21.57 8,212
11th Nov 2025 (Tue) 21.46 21.52 21.405 21.48 6,365
10th Nov 2025 (Mon) 21.49 21.50 21.29 21.45 12,931
7th Nov 2025 (Fri) 21.05 21.32 21.04 21.35 13,616
6th Nov 2025 (Thu) 21.32 21.32 21.07 21.15 9,499
5th Nov 2025 (Wed) 21.13 21.34 21.09 21.27 8,718
4th Nov 2025 (Tue) 21.10 21.10 21.08 21.08 0
3rd Nov 2025 (Mon) 21.10 21.10 20.905 21.08 4,375
31st Oct 2025 (Fri) 21.10 21.25 20.95 21.07 21,196
30th Oct 2025 (Thu) 21.11 21.32 21.09 21.16 24,914
29th Oct 2025 (Wed) 21.25 21.37 21.05 21.15 10,959
28th Oct 2025 (Tue) 21.32 21.34 21.21 21.25 10,614
27th Oct 2025 (Mon) 21.47 21.47 21.29 21.36 9,316
24th Oct 2025 (Fri) 21.41 21.41 21.33 21.34 6,438
23rd Oct 2025 (Thu) 21.14 21.24 21.07 21.24 25,021
22nd Oct 2025 (Wed) 21.31 21.31 21.04 21.10 19,523
21st Oct 2025 (Tue) 21.12 21.32 21.09 21.28 11,370
20th Oct 2025 (Mon) 21.16 21.31 21.16 21.28 7,855
17th Oct 2025 (Fri) 20.95 21.08 20.95 21.08 6,911
16th Oct 2025 (Thu) 21.31 21.31 20.93 20.98 11,245
15th Oct 2025 (Wed) 21.45 21.45 21.22 21.25 7,823
14th Oct 2025 (Tue) 20.95 21.38 20.93 21.34 21,838
13th Oct 2025 (Mon) 20.93 21.07 20.92 21.04 38,525
FTSE 100 Latest
Value9,649.03
Change-54.13