| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.72 | 21.95 | 21.55 | 21.85 | 34,291 |
| 2nd Apr 2026 (Thu) | 21.72 | 21.95 | 21.55 | 21.85 | 34,291 |
| 1st Apr 2026 (Wed) | 21.85 | 21.99 | 21.80 | 21.88 | 18,618 |
| 31st Mar 2026 (Tue) | 21.36 | 21.73 | 21.35 | 21.70 | 35,169 |
| 30th Mar 2026 (Mon) | 21.50 | 21.53 | 21.17 | 21.22 | 44,140 |
| 27th Mar 2026 (Fri) | 21.58 | 21.58 | 21.24 | 21.33 | 35,740 |
| 26th Mar 2026 (Thu) | 21.83 | 21.90 | 21.58 | 21.62 | 20,662 |
| 25th Mar 2026 (Wed) | 22.11 | 22.14 | 21.84 | 22.05 | 22,162 |
| 24th Mar 2026 (Tue) | 21.68 | 22.02 | 21.63 | 21.94 | 5,199 |
| 23rd Mar 2026 (Mon) | 21.725 | 22.02 | 21.69 | 21.76 | 16,829 |
| 20th Mar 2026 (Fri) | 21.63 | 21.66 | 21.32 | 21.39 | 42,110 |
| 19th Mar 2026 (Thu) | 21.53 | 21.74 | 21.48 | 21.66 | 43,753 |
| 18th Mar 2026 (Wed) | 21.85 | 21.89 | 21.64 | 21.65 | 20,190 |
| 17th Mar 2026 (Tue) | 21.90 | 22.02 | 21.89 | 21.95 | 20,894 |
| 16th Mar 2026 (Mon) | 21.93 | 22.00 | 21.83 | 21.85 | 30,840 |
| 13th Mar 2026 (Fri) | 21.86 | 21.96 | 21.665 | 21.74 | 18,447 |
| 12th Mar 2026 (Thu) | 21.88 | 21.88 | 21.74 | 21.76 | 29,525 |
| 11th Mar 2026 (Wed) | 22.08 | 22.12 | 21.91 | 22.03 | 21,685 |
| 10th Mar 2026 (Tue) | 22.28 | 22.45 | 22.09 | 22.12 | 15,830 |
| 9th Mar 2026 (Mon) | 22.04 | 22.25 | 21.59 | 22.25 | 25,047 |
| 6th Mar 2026 (Fri) | 22.31 | 22.43 | 22.00 | 22.23 | 3,765 |
| 5th Mar 2026 (Thu) | 22.82 | 22.86 | 22.48 | 22.66 | 6,876 |
| 4th Mar 2026 (Wed) | 23.00 | 23.00 | 22.815 | 22.92 | 23,185 |
| 3rd Mar 2026 (Tue) | 22.80 | 23.01 | 22.45 | 22.94 | 34,851 |
| 2nd Mar 2026 (Mon) | 23.00 | 23.23 | 22.84 | 23.22 | 19,688 |
| 27th Feb 2026 (Fri) | 23.21 | 23.32 | 22.92 | 23.09 | 5,980 |
| 26th Feb 2026 (Thu) | 23.18 | 23.43 | 23.18 | 23.42 | 10,928 |
| 25th Feb 2026 (Wed) | 23.22 | 23.23 | 23.22 | 23.23 | 0 |
| 24th Feb 2026 (Tue) | 23.22 | 23.22 | 23.13 | 23.13 | 0 |
| 23rd Feb 2026 (Mon) | 23.22 | 23.25 | 22.77 | 22.82 | 313,342 |
| 20th Feb 2026 (Fri) | 23.21 | 23.43 | 23.15 | 23.38 | 40,669 |
| 19th Feb 2026 (Thu) | 23.36 | 23.40 | 23.23 | 23.37 | 35,346 |
| 18th Feb 2026 (Wed) | 23.37 | 23.44 | 23.29 | 23.41 | 31,902 |
| 17th Feb 2026 (Tue) | 23.305 | 23.31 | 23.23 | 23.31 | 24,901 |
| 16th Feb 2026 (Mon) | 23.21 | 23.39 | 23.125 | 23.34 | 29,986 |
| 13th Feb 2026 (Fri) | 23.21 | 23.39 | 23.125 | 23.34 | 29,986 |
| 12th Feb 2026 (Thu) | 23.455 | 23.63 | 23.06 | 23.14 | 25,052 |
| 11th Feb 2026 (Wed) | 23.59 | 23.59 | 23.25 | 23.38 | 14,627 |
| 10th Feb 2026 (Tue) | 23.36 | 23.40 | 23.28 | 23.37 | 32,970 |
| 9th Feb 2026 (Mon) | 23.39 | 23.44 | 23.31 | 23.34 | 22,226 |
| 6th Feb 2026 (Fri) | 23.05 | 23.40 | 23.05 | 23.35 | 7,305 |