Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Smid Ri (SDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.05 23.40 23.05 23.35 7,305
5th Feb 2026 (Thu) 22.90 22.95 22.83 22.94 17,364
4th Feb 2026 (Wed) 22.80 22.95 22.76 22.91 24,431
3rd Feb 2026 (Tue) 22.63 22.70 22.46 22.62 6,847
2nd Feb 2026 (Mon) 22.37 22.60 22.37 22.61 13,629
30th Jan 2026 (Fri) 22.41 22.41 22.159 22.35 11,935
29th Jan 2026 (Thu) 22.30 22.44 22.26 22.44 15,155
28th Jan 2026 (Wed) 22.40 22.40 22.24 22.36 9,375
27th Jan 2026 (Tue) 22.41 22.41 22.25 22.36 11,558
26th Jan 2026 (Mon) 22.43 22.43 22.29 22.38 12,369
23rd Jan 2026 (Fri) 22.58 22.58 22.25 22.33 15,751
22nd Jan 2026 (Thu) 22.75 22.75 22.52 22.58 46,725
21st Jan 2026 (Wed) 22.23 22.66 22.225 22.59 5,437
20th Jan 2026 (Tue) 22.35 22.41 22.20 22.25 11,004
19th Jan 2026 (Mon) 22.62 22.62 22.48 22.53 51,392
16th Jan 2026 (Fri) 22.62 22.62 22.48 22.53 51,392
15th Jan 2026 (Thu) 22.41 22.61 22.41 22.61 11,948
14th Jan 2026 (Wed) 22.26 22.37 22.24 22.34 20,782
13th Jan 2026 (Tue) 22.30 22.35 22.23 22.30 29,282
12th Jan 2026 (Mon) 22.28 22.30 22.22 22.30 40,794
9th Jan 2026 (Fri) 22.35 22.38 22.22 22.35 15,945
8th Jan 2026 (Thu) 21.93 22.28 21.92 22.27 23,881
7th Jan 2026 (Wed) 22.25 22.25 21.929 21.97 34,964
6th Jan 2026 (Tue) 22.02 22.21 21.92 22.18 36,825
5th Jan 2026 (Mon) 21.76 22.21 21.76 22.08 17,043
2nd Jan 2026 (Fri) 21.56 21.679 21.41 21.67 15,319
1st Jan 2026 (Thu) 21.72 21.72 21.44 21.46 22,503
31st Dec 2025 (Wed) 21.72 21.72 21.44 21.46 22,503
30th Dec 2025 (Tue) 21.82 21.82 21.68 21.69 11,771
29th Dec 2025 (Mon) 21.93 21.93 21.75 21.79 5,983
26th Dec 2025 (Fri) 21.92 21.92 21.84 21.92 22,313
25th Dec 2025 (Thu) 21.92 21.92 21.88 21.96 13,001
24th Dec 2025 (Wed) 21.92 21.92 21.88 21.96 13,001
23rd Dec 2025 (Tue) 21.92 21.92 21.87 21.91 8,667
22nd Dec 2025 (Mon) 21.86 21.97 21.86 21.92 13,689
19th Dec 2025 (Fri) 21.77 21.82 21.74 21.78 12,790
18th Dec 2025 (Thu) 21.80 21.92 21.701 21.77 45,047
17th Dec 2025 (Wed) 21.76 21.91 21.65 21.70 10,699
16th Dec 2025 (Tue) 21.89 21.89 21.67 21.73 15,811
15th Dec 2025 (Mon) 21.98 21.98 21.82 21.87 12,638
12th Dec 2025 (Fri) 22.00 22.00 21.78 21.87 15,479
11th Dec 2025 (Thu) 21.87 22.11 21.87 22.14 15,576
10th Dec 2025 (Wed) 21.44 21.88 21.44 21.88 11,822
9th Dec 2025 (Tue) 21.43 21.56 21.42 21.43 29,293
8th Dec 2025 (Mon) 21.61 21.61 21.42 21.44 9,508
FTSE 100 Latest
Value10,369.75
Change60.53