| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.62 | 40.62 | 40.51 | 40.5322 | 131 |
| 25th Sep 2026 (Fri) | 40.94 | 40.94 | 40.94 | 40.9055 | 158 |
| 24th Sep 2026 (Thu) | 40.89 | 40.89 | 40.7533 | 40.7533 | 50 |
| 23rd Sep 2026 (Wed) | 40.89 | 40.89 | 40.89 | 40.7804 | 1 |
| 22nd Sep 2026 (Tue) | 41.32 | 41.32 | 41.32 | 41.2659 | 112 |
| 21st Sep 2026 (Mon) | 41.10 | 41.46 | 41.10 | 41.2522 | 406 |
| 18th Sep 2026 (Fri) | 40.63 | 40.8159 | 40.63 | 40.8159 | 188 |
| 17th Sep 2026 (Thu) | 40.63 | 40.63 | 40.60 | 40.7512 | 11 |
| 16th Sep 2026 (Wed) | 40.19 | 40.19 | 40.02 | 40.287 | 5 |
| 15th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.5201 | 15 |
| 14th Sep 2026 (Mon) | 40.65 | 40.79 | 40.65 | 40.7222 | 544 |
| 11th Sep 2026 (Fri) | 40.82 | 40.82 | 40.82 | 40.834 | 149 |
| 10th Sep 2026 (Thu) | 40.65 | 40.65 | 40.4686 | 40.4686 | 47 |
| 9th Sep 2026 (Wed) | 40.65 | 40.65 | 40.65 | 40.6612 | 151 |
| 8th Sep 2026 (Tue) | 41.09 | 41.12 | 41.00 | 41.06 | 781 |
| 7th Sep 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.2042 | 115 |
| 4th Sep 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.2042 | 115 |
| 3rd Sep 2026 (Thu) | 41.39 | 41.39 | 41.27 | 41.3403 | 1,329 |
| 2nd Sep 2026 (Wed) | 41.06 | 41.06 | 41.01 | 41.1174 | 369 |
| 1st Sep 2026 (Tue) | 41.07 | 41.07 | 41.07 | 41.12 | 283 |
| 31st Aug 2026 (Mon) | 41.24 | 41.33 | 41.24 | 41.332 | 638 |
| 28th Aug 2026 (Fri) | 41.61 | 41.61 | 41.4107 | 41.4107 | 38 |
| 27th Aug 2026 (Thu) | 41.61 | 41.61 | 41.51 | 41.5519 | 691 |
| 26th Aug 2026 (Wed) | 41.15 | 41.212 | 41.15 | 41.212 | 56 |
| 25th Aug 2026 (Tue) | 41.15 | 41.372 | 41.15 | 41.372 | 2 |
| 24th Aug 2026 (Mon) | 41.15 | 41.15 | 41.15 | 41.1979 | 572 |
| 21st Aug 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.292 | 22 |
| 20th Aug 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.1201 | 43 |
| 19th Aug 2026 (Wed) | 41.63 | 41.63 | 41.4138 | 41.4138 | 3 |
| 18th Aug 2026 (Tue) | 41.63 | 41.63 | 41.63 | 41.5094 | 150 |
| 17th Aug 2026 (Mon) | 41.92 | 41.92 | 41.85 | 41.8046 | 471 |
| 14th Aug 2026 (Fri) | 41.98 | 41.98 | 41.82 | 41.82 | 89 |
| 13th Aug 2026 (Thu) | 41.98 | 41.98 | 41.95 | 41.9381 | 314 |
| 12th Aug 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.7927 | 212 |
| 11th Aug 2026 (Tue) | 42.02 | 42.13 | 41.86 | 41.845 | 469 |
| 10th Aug 2026 (Mon) | 41.95 | 41.99 | 41.95 | 42.02 | 968 |
| 7th Aug 2026 (Fri) | 41.77 | 41.92 | 41.77 | 41.92 | 275 |
| 6th Aug 2026 (Thu) | 41.75 | 41.80 | 41.75 | 41.75 | 189 |
| 5th Aug 2026 (Wed) | 42.06 | 42.06 | 41.70 | 41.84 | 407 |
| 4th Aug 2026 (Tue) | 41.83 | 41.83 | 41.72 | 41.7267 | 237 |
| 3rd Aug 2026 (Mon) | 41.51 | 41.77 | 41.51 | 41.7183 | 1,880 |
| 31st Jul 2026 (Fri) | 40.88 | 41.1999 | 40.88 | 41.1999 | 227 |
| 30th Jul 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.9903 | 374 |
| 29th Jul 2026 (Wed) | 41.02 | 41.02 | 41.02 | 40.2783 | 307 |