| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.76 | 41.77 | 41.76 | 41.8424 | 393 |
| 9th Jul 2026 (Thu) | 41.72 | 41.72 | 41.72 | 41.7651 | 426 |
| 8th Jul 2026 (Wed) | 41.81 | 41.81 | 41.4018 | 41.4018 | 28 |
| 7th Jul 2026 (Tue) | 41.81 | 41.81 | 41.6495 | 41.6495 | 136 |
| 6th Jul 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.8381 | 673 |
| 3rd Jul 2026 (Fri) | 41.67 | 41.67 | 41.436 | 41.436 | 0 |
| 2nd Jul 2026 (Thu) | 41.67 | 41.67 | 41.43 | 41.436 | 152 |
| 1st Jul 2026 (Wed) | 41.24 | 41.4665 | 41.24 | 41.4665 | 67 |
| 30th Jun 2026 (Tue) | 41.24 | 41.889 | 41.24 | 41.889 | 14 |
| 29th Jun 2026 (Mon) | 41.24 | 41.68 | 41.24 | 41.661 | 476 |
| 26th Jun 2026 (Fri) | 41.25 | 41.25 | 41.2156 | 41.2156 | 43 |
| 25th Jun 2026 (Thu) | 41.25 | 41.31 | 40.99 | 41.1546 | 636 |
| 24th Jun 2026 (Wed) | 41.42 | 41.42 | 41.42 | 41.1513 | 3 |
| 23rd Jun 2026 (Tue) | 41.15 | 41.40 | 41.15 | 41.4436 | 386 |
| 22nd Jun 2026 (Mon) | 42.10 | 42.10 | 41.96 | 42.02 | 317 |
| 19th Jun 2026 (Fri) | 41.71 | 41.71 | 41.71 | 42.00 | 6 |
| 18th Jun 2026 (Thu) | 41.71 | 41.71 | 41.71 | 42.00 | 6 |
| 17th Jun 2026 (Wed) | 41.95 | 41.95 | 41.54 | 41.5154 | 1,950 |
| 16th Jun 2026 (Tue) | 42.44 | 42.44 | 42.21 | 42.2305 | 1,025 |
| 15th Jun 2026 (Mon) | 42.33 | 42.33 | 42.33 | 42.3145 | 132 |
| 12th Jun 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.53 | 0 |
| 11th Jun 2026 (Thu) | 41.05 | 41.40 | 41.05 | 41.347 | 335 |
| 10th Jun 2026 (Wed) | 41.10 | 41.10 | 40.97 | 40.93 | 528 |
| 9th Jun 2026 (Tue) | 41.60 | 41.60 | 41.03 | 41.6061 | 104 |
| 8th Jun 2026 (Mon) | 41.89 | 41.91 | 41.89 | 41.7561 | 891 |
| 5th Jun 2026 (Fri) | 42.25 | 42.25 | 41.66 | 41.6622 | 239 |
| 4th Jun 2026 (Thu) | 42.97 | 42.97 | 42.67 | 42.67 | 50 |
| 3rd Jun 2026 (Wed) | 42.97 | 42.97 | 42.6468 | 42.6468 | 7 |
| 2nd Jun 2026 (Tue) | 42.97 | 43.0797 | 42.97 | 43.0797 | 4 |
| 1st Jun 2026 (Mon) | 42.97 | 43.09 | 42.97 | 43.1272 | 111 |
| 29th May 2026 (Fri) | 42.94 | 42.94 | 42.94 | 42.91 | 210 |
| 28th May 2026 (Thu) | 42.85 | 42.95 | 42.85 | 42.95 | 37 |
| 27th May 2026 (Wed) | 42.85 | 42.85 | 42.7419 | 42.7419 | 0 |
| 26th May 2026 (Tue) | 42.85 | 42.85 | 42.85 | 42.8692 | 415 |
| 25th May 2026 (Mon) | 42.67 | 42.67 | 42.67 | 42.63 | 260 |
| 22nd May 2026 (Fri) | 42.67 | 42.67 | 42.67 | 42.63 | 260 |
| 21st May 2026 (Thu) | 42.08 | 42.15 | 42.08 | 42.3628 | 211 |
| 20th May 2026 (Wed) | 42.32 | 42.32 | 42.28 | 42.3138 | 664 |
| 19th May 2026 (Tue) | 42.25 | 42.33 | 42.15 | 42.12 | 710 |
| 18th May 2026 (Mon) | 42.34 | 42.49 | 42.24 | 42.4116 | 1,186 |
| 15th May 2026 (Fri) | 42.54 | 42.54 | 42.54 | 42.4245 | 122 |
| 14th May 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.9043 | 318 |
| 13th May 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.595 | 204 |
| 12th May 2026 (Tue) | 42.55 | 42.61 | 42.55 | 42.6916 | 197 |
| 11th May 2026 (Mon) | 42.58 | 42.73 | 42.58 | 42.7254 | 86 |