Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax S&p 50 (SDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.32 42.32 42.28 42.3138 664
19th May 2026 (Tue) 42.25 42.33 42.15 42.12 710
18th May 2026 (Mon) 42.34 42.49 42.24 42.4116 1,186
15th May 2026 (Fri) 42.54 42.54 42.54 42.4245 122
14th May 2026 (Thu) 42.83 42.83 42.83 42.9043 318
13th May 2026 (Wed) 42.59 42.59 42.59 42.595 204
12th May 2026 (Tue) 42.55 42.61 42.55 42.6916 197
11th May 2026 (Mon) 42.58 42.73 42.58 42.7254 86
8th May 2026 (Fri) 42.61 42.61 42.53 42.6257 202
7th May 2026 (Thu) 42.38 42.44 42.19 42.2817 1,924
6th May 2026 (Wed) 42.38 42.38 42.38 42.4174 302
5th May 2026 (Tue) 42.03 42.03 42.03 42.1956 132
4th May 2026 (Mon) 42.00 42.00 41.77 41.8798 499
1st May 2026 (Fri) 42.00 42.03 41.99 42.0431 1,525
30th Apr 2026 (Thu) 41.67 41.77 41.67 41.8019 812
29th Apr 2026 (Wed) 41.44 41.45 41.39 41.4728 165
28th Apr 2026 (Tue) 41.56 41.56 41.56 41.6872 30
27th Apr 2026 (Mon) 41.70 41.86 41.70 41.8681 255
24th Apr 2026 (Fri) 41.63 41.66 41.63 41.7268 411
23rd Apr 2026 (Thu) 41.54 41.54 41.27 41.5637 1,263
22nd Apr 2026 (Wed) 41.56 41.56 41.56 41.5883 445
21st Apr 2026 (Tue) 41.86 41.86 41.51 41.5895 442
20th Apr 2026 (Mon) 41.61 41.76 41.50 41.67 114
17th Apr 2026 (Fri) 41.83 41.83 41.78 41.8807 712
16th Apr 2026 (Thu) 41.27 41.27 41.27 41.2838 603
15th Apr 2026 (Wed) 41.30 41.30 41.30 41.2614 181
14th Apr 2026 (Tue) 41.20 41.49 41.20 41.4059 928
13th Apr 2026 (Mon) 40.74 40.74 40.74 41.0065 1,208
10th Apr 2026 (Fri) 40.97 40.97 40.97 40.8998 316
9th Apr 2026 (Thu) 40.69 40.85 40.69 41.0003 200
8th Apr 2026 (Wed) 40.64 40.67 40.61 40.8019 656
7th Apr 2026 (Tue) 39.56 39.56 39.56 39.9692 233
6th Apr 2026 (Mon) 39.69 39.69 39.69 39.9508 260
3rd Apr 2026 (Fri) 39.86 39.86 39.6993 39.6993 36
2nd Apr 2026 (Thu) 39.86 39.86 39.6993 39.6993 36
1st Apr 2026 (Wed) 39.86 40.07 39.86 39.9734 428
31st Mar 2026 (Tue) 39.32 39.863 39.32 39.863 74
30th Mar 2026 (Mon) 39.32 39.41 39.12 39.1228 1,477
27th Mar 2026 (Fri) 39.48 39.90 39.23 39.2626 5,526
26th Mar 2026 (Thu) 39.97 39.97 39.84 39.825 973
25th Mar 2026 (Wed) 40.55 40.60 40.55 40.4754 563
24th Mar 2026 (Tue) 40.89 40.89 40.45 40.45 12
23rd Mar 2026 (Mon) 40.89 40.89 40.65 40.6036 233
FTSE 100 Latest
Value10,443.47
Change11.13