| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.13 | 45.13 | 44.75 | 44.68 | 652 |
| 11th Dec 2025 (Thu) | 45.00 | 45.23 | 45.00 | 45.15 | 1,177 |
| 10th Dec 2025 (Wed) | 44.90 | 45.20 | 44.90 | 45.24 | 222 |
| 9th Dec 2025 (Tue) | 45.25 | 45.25 | 45.23 | 45.1997 | 419 |
| 8th Dec 2025 (Mon) | 45.24 | 45.24 | 45.06 | 45.1597 | 980 |
| 5th Dec 2025 (Fri) | 45.23 | 45.32 | 45.21 | 45.278 | 1,170 |
| 4th Dec 2025 (Thu) | 45.12 | 45.12 | 45.00 | 45.0798 | 1,238 |
| 3rd Dec 2025 (Wed) | 44.98 | 45.11 | 44.98 | 45.0392 | 643 |
| 2nd Dec 2025 (Tue) | 45.23 | 45.29 | 44.94 | 45.1021 | 850 |
| 1st Dec 2025 (Mon) | 44.97 | 45.10 | 44.96 | 45.0126 | 559 |
| 28th Nov 2025 (Fri) | 45.26 | 45.26 | 45.26 | 45.214 | 143 |
| 27th Nov 2025 (Thu) | 44.90 | 44.99 | 44.90 | 45.0019 | 282 |
| 26th Nov 2025 (Wed) | 44.90 | 44.99 | 44.90 | 45.0019 | 282 |
| 25th Nov 2025 (Tue) | 45.00 | 45.01 | 45.00 | 44.9738 | 818 |
| 24th Nov 2025 (Mon) | 44.72 | 44.72 | 44.72 | 44.7941 | 843 |
| 21st Nov 2025 (Fri) | 44.25 | 44.31 | 44.25 | 44.2129 | 246 |
| 20th Nov 2025 (Thu) | 44.18 | 44.3163 | 44.18 | 44.3163 | 0 |
| 19th Nov 2025 (Wed) | 44.18 | 44.18 | 44.18 | 44.3163 | 244 |
| 18th Nov 2025 (Tue) | 44.25 | 44.25 | 44.00 | 44.355 | 216 |
| 17th Nov 2025 (Mon) | 45.09 | 45.40 | 44.65 | 44.5585 | 1,519 |
| 14th Nov 2025 (Fri) | 44.76 | 45.03 | 44.76 | 45.0131 | 1,335 |
| 13th Nov 2025 (Thu) | 45.45 | 45.45 | 45.05 | 45.0878 | 512 |
| 12th Nov 2025 (Wed) | 45.76 | 45.85 | 45.76 | 45.8352 | 1,146 |
| 11th Nov 2025 (Tue) | 45.94 | 46.07 | 45.88 | 46.0586 | 4,701 |
| 10th Nov 2025 (Mon) | 45.86 | 45.86 | 45.75 | 45.8836 | 1,070 |
| 7th Nov 2025 (Fri) | 45.23 | 45.23 | 44.72 | 45.253 | 959 |
| 6th Nov 2025 (Thu) | 45.28 | 45.28 | 45.28 | 45.3149 | 586 |
| 5th Nov 2025 (Wed) | 45.59 | 45.59 | 45.59 | 45.7002 | 161 |
| 4th Nov 2025 (Tue) | 46.18 | 46.192 | 46.18 | 46.192 | 0 |
| 3rd Nov 2025 (Mon) | 46.18 | 46.18 | 46.16 | 46.192 | 334 |
| 31st Oct 2025 (Fri) | 45.95 | 46.33 | 45.88 | 46.0905 | 2,027 |
| 30th Oct 2025 (Thu) | 46.09 | 46.19 | 46.02 | 46.0138 | 497 |
| 29th Oct 2025 (Wed) | 46.45 | 46.49 | 46.41 | 46.2772 | 1,783 |
| 28th Oct 2025 (Tue) | 46.46 | 46.46 | 46.45 | 46.4975 | 272 |
| 27th Oct 2025 (Mon) | 46.13 | 46.21 | 46.13 | 46.2889 | 1,315 |
| 24th Oct 2025 (Fri) | 45.64 | 45.85 | 45.64 | 45.7758 | 1,916 |
| 23rd Oct 2025 (Thu) | 45.25 | 45.44 | 45.25 | 45.3815 | 2,145 |
| 22nd Oct 2025 (Wed) | 45.33 | 45.33 | 45.09 | 45.1722 | 204 |
| 21st Oct 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.581 | 256 |
| 20th Oct 2025 (Mon) | 45.43 | 45.43 | 45.43 | 45.5597 | 1,224 |
| 17th Oct 2025 (Fri) | 44.79 | 44.84 | 44.79 | 45.0212 | 502 |
| 16th Oct 2025 (Thu) | 45.13 | 45.13 | 44.77 | 44.7994 | 1,013 |
| 15th Oct 2025 (Wed) | 45.19 | 45.19 | 45.19 | 45.0665 | 529 |
| 14th Oct 2025 (Tue) | 45.00 | 45.08 | 44.99 | 44.9303 | 440 |
| 13th Oct 2025 (Mon) | 45.00 | 45.05 | 44.99 | 45.1012 | 1,953 |