Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax S&p 50 (SDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.88 45.88 45.79 45.8957 844
18th Sep 2025 (Thu) 45.55 45.755 45.55 45.755 244
17th Sep 2025 (Wed) 45.55 45.55 45.55 45.5826 332
16th Sep 2025 (Tue) 45.69 45.69 45.67 45.6517 771
15th Sep 2025 (Mon) 45.34 45.67 45.34 45.5674 3,709
12th Sep 2025 (Fri) 45.31 45.3445 45.31 45.3445 246
11th Sep 2025 (Thu) 45.31 45.31 45.31 45.3033 125
10th Sep 2025 (Wed) 45.04 45.1381 45.04 45.1381 244
9th Sep 2025 (Tue) 45.04 45.12 45.04 45.0478 1,083
8th Sep 2025 (Mon) 44.96 44.96 44.79 44.8001 197
5th Sep 2025 (Fri) 44.86 44.86 44.76 44.7261 386
4th Sep 2025 (Thu) 44.81 44.81 44.81 44.9698 230
3rd Sep 2025 (Wed) 44.75 44.75 44.65 44.7613 2,470
2nd Sep 2025 (Tue) 44.55 44.58 44.46 44.552 747
1st Sep 2025 (Mon) 44.96 44.99 44.96 44.904 556
29th Aug 2025 (Fri) 44.96 44.99 44.96 44.904 556
28th Aug 2025 (Thu) 45.07 45.18 45.07 45.1604 513
27th Aug 2025 (Wed) 45.31 45.31 45.25 45.295 1,681
26th Aug 2025 (Tue) 45.23 45.23 45.08 45.2098 447
25th Aug 2025 (Mon) 45.23 45.25 45.23 45.1675 1,811
22nd Aug 2025 (Fri) 45.26 45.34 45.26 45.23 1,072
21st Aug 2025 (Thu) 44.90 44.90 44.84 44.7842 3,536
20th Aug 2025 (Wed) 45.23 45.23 44.85 45.1184 894
19th Aug 2025 (Tue) 45.37 45.38 45.22 45.1314 1,760
18th Aug 2025 (Mon) 45.36 45.46 45.26 45.4716 3,230
15th Aug 2025 (Fri) 45.49 45.51 45.48 45.44 537
14th Aug 2025 (Thu) 45.44 45.44 45.44 45.4336 1,004
13th Aug 2025 (Wed) 45.55 45.58 45.52 45.6046 2,750
12th Aug 2025 (Tue) 45.58 45.58 45.50 45.475 1,140
11th Aug 2025 (Mon) 45.40 45.40 45.13 45.1951 911
8th Aug 2025 (Fri) 45.06 45.06 45.06 45.125 299
7th Aug 2025 (Thu) 45.17 45.17 45.10 44.8435 239
6th Aug 2025 (Wed) 45.15 45.20 45.15 45.2911 1,596
5th Aug 2025 (Tue) 45.22 45.22 45.00 44.9331 1,407
4th Aug 2025 (Mon) 45.19 45.20 45.00 45.125 1,488
1st Aug 2025 (Fri) 44.85 44.85 44.60 44.6009 903
31st Jul 2025 (Thu) 45.75 45.82 45.43 45.33 725
30th Jul 2025 (Wed) 45.73 45.78 45.68 45.5136 1,053
29th Jul 2025 (Tue) 45.75 45.94 45.70 45.5381 954
28th Jul 2025 (Mon) 45.66 45.66 45.56 45.6628 451
25th Jul 2025 (Fri) 45.66 45.66 45.63 45.6402 995
24th Jul 2025 (Thu) 45.58 45.58 45.58 45.6589 37
23rd Jul 2025 (Wed) 45.35 45.51 45.35 45.5253 1,619
22nd Jul 2025 (Tue) 45.28 45.28 45.11 45.3058 1,397
21st Jul 2025 (Mon) 45.15 45.35 45.15 45.34 1,243
FTSE 100 Latest
Value9,216.67
Change-11.44