| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.41 | 44.0363 | 43.41 | 44.0363 | 490 |
| 5th Feb 2026 (Thu) | 43.41 | 43.45 | 43.36 | 43.3728 | 312 |
| 4th Feb 2026 (Wed) | 43.96 | 43.96 | 43.69 | 43.9109 | 207 |
| 3rd Feb 2026 (Tue) | 44.60 | 44.60 | 43.98 | 44.2299 | 1,809 |
| 2nd Feb 2026 (Mon) | 44.70 | 44.70 | 44.55 | 44.6494 | 1,126 |
| 30th Jan 2026 (Fri) | 44.48 | 44.50 | 44.35 | 44.4744 | 766 |
| 29th Jan 2026 (Thu) | 44.40 | 44.40 | 44.05 | 44.5869 | 537 |
| 28th Jan 2026 (Wed) | 44.59 | 44.60 | 44.55 | 44.8549 | 341 |
| 27th Jan 2026 (Tue) | 44.65 | 44.83 | 44.65 | 44.8549 | 1,124 |
| 26th Jan 2026 (Mon) | 44.63 | 44.71 | 44.63 | 44.6761 | 111 |
| 23rd Jan 2026 (Fri) | 44.41 | 44.41 | 44.41 | 44.4229 | 553 |
| 22nd Jan 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.3722 | 323 |
| 21st Jan 2026 (Wed) | 43.82 | 43.84 | 43.82 | 44.1393 | 288 |
| 20th Jan 2026 (Tue) | 44.10 | 44.12 | 43.90 | 43.8293 | 395 |
| 19th Jan 2026 (Mon) | 44.70 | 44.75 | 44.70 | 44.7454 | 121 |
| 16th Jan 2026 (Fri) | 44.70 | 44.75 | 44.70 | 44.7454 | 121 |
| 15th Jan 2026 (Thu) | 44.84 | 44.84 | 44.84 | 44.7206 | 358 |
| 14th Jan 2026 (Wed) | 44.41 | 44.48 | 44.30 | 44.4909 | 755 |
| 13th Jan 2026 (Tue) | 44.93 | 44.93 | 44.89 | 44.9569 | 635 |
| 12th Jan 2026 (Mon) | 44.89 | 44.99 | 44.89 | 44.9569 | 424 |
| 9th Jan 2026 (Fri) | 44.94 | 44.94 | 44.94 | 44.965 | 77 |
| 8th Jan 2026 (Thu) | 44.46 | 44.67 | 44.46 | 44.6782 | 629 |
| 7th Jan 2026 (Wed) | 44.80 | 44.80 | 44.66 | 44.6588 | 657 |
| 6th Jan 2026 (Tue) | 44.87 | 44.87 | 44.87 | 44.9747 | 106 |
| 5th Jan 2026 (Mon) | 44.61 | 44.61 | 44.61 | 44.7398 | 418 |
| 2nd Jan 2026 (Fri) | 44.49 | 44.49 | 44.37 | 44.4334 | 639 |
| 1st Jan 2026 (Thu) | 44.55 | 44.60 | 44.51 | 44.3843 | 4,982 |
| 31st Dec 2025 (Wed) | 44.55 | 44.60 | 44.51 | 44.3843 | 4,982 |
| 30th Dec 2025 (Tue) | 44.80 | 44.8266 | 44.80 | 44.8266 | 29 |
| 29th Dec 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.8428 | 253 |
| 26th Dec 2025 (Fri) | 44.93 | 45.0109 | 44.93 | 45.0109 | 57 |
| 25th Dec 2025 (Thu) | 44.93 | 44.93 | 44.93 | 44.9364 | 232 |
| 24th Dec 2025 (Wed) | 44.93 | 44.93 | 44.93 | 44.9364 | 232 |
| 23rd Dec 2025 (Tue) | 45.15 | 45.15 | 45.15 | 45.0986 | 116 |
| 22nd Dec 2025 (Mon) | 44.92 | 44.92 | 44.92 | 44.975 | 371 |
| 19th Dec 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.7458 | 118 |
| 18th Dec 2025 (Thu) | 44.31 | 44.31 | 44.31 | 44.2843 | 329 |
| 17th Dec 2025 (Wed) | 44.10 | 44.10 | 44.10 | 43.9013 | 126 |
| 16th Dec 2025 (Tue) | 44.67 | 44.67 | 44.67 | 44.5884 | 320 |
| 15th Dec 2025 (Mon) | 44.96 | 44.96 | 44.67 | 44.6631 | 258 |
| 12th Dec 2025 (Fri) | 45.13 | 45.13 | 44.75 | 44.68 | 652 |
| 11th Dec 2025 (Thu) | 45.00 | 45.23 | 45.00 | 45.15 | 1,177 |
| 10th Dec 2025 (Wed) | 44.90 | 45.20 | 44.90 | 45.24 | 222 |
| 9th Dec 2025 (Tue) | 45.25 | 45.25 | 45.23 | 45.1997 | 419 |
| 8th Dec 2025 (Mon) | 45.24 | 45.24 | 45.06 | 45.1597 | 980 |