| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.08 | 45.10 | 45.04 | 45.1129 | 1,840 |
| 17th Jul 2025 (Thu) | 45.03 | 45.14 | 45.03 | 45.1586 | 1,316 |
| 16th Jul 2025 (Wed) | 44.95 | 45.00 | 44.87 | 45.1519 | 1,096 |
| 15th Jul 2025 (Tue) | 45.15 | 45.15 | 44.96 | 44.955 | 2,689 |
| 14th Jul 2025 (Mon) | 45.04 | 45.10 | 44.88 | 45.10 | 1,661 |
| 11th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.10 | 444 |
| 10th Jul 2025 (Thu) | 45.12 | 45.19 | 45.12 | 45.145 | 874 |
| 9th Jul 2025 (Wed) | 45.02 | 45.04 | 45.00 | 45.108 | 381 |
| 8th Jul 2025 (Tue) | 44.80 | 44.80 | 44.77 | 44.87 | 586 |
| 7th Jul 2025 (Mon) | 45.17 | 45.17 | 44.71 | 44.98 | 2,077 |
| 4th Jul 2025 (Fri) | 45.05 | 45.11 | 45.05 | 45.11 | 216 |
| 3rd Jul 2025 (Thu) | 45.05 | 45.11 | 45.05 | 45.11 | 216 |
| 2nd Jul 2025 (Wed) | 45.05 | 45.05 | 44.81 | 45.20 | 487 |
| 1st Jul 2025 (Tue) | 44.88 | 44.88 | 44.88 | 45.05 | 470 |
| 30th Jun 2025 (Mon) | 44.64 | 44.79 | 44.64 | 45.04 | 1,675 |
| 27th Jun 2025 (Fri) | 44.40 | 44.66 | 44.40 | 44.59 | 1,255 |
| 26th Jun 2025 (Thu) | 44.25 | 44.44 | 44.25 | 44.43 | 1,340 |
| 25th Jun 2025 (Wed) | 44.12 | 44.36 | 44.12 | 44.18 | 2,533 |
| 24th Jun 2025 (Tue) | 43.92 | 44.23 | 43.92 | 44.15 | 897 |
| 23rd Jun 2025 (Mon) | 43.31 | 43.58 | 43.31 | 43.50 | 1,290 |
| 20th Jun 2025 (Fri) | 43.50 | 43.50 | 43.44 | 43.40 | 995 |
| 19th Jun 2025 (Thu) | 43.76 | 43.84 | 43.76 | 43.65 | 670 |
| 18th Jun 2025 (Wed) | 43.76 | 43.84 | 43.76 | 43.65 | 670 |
| 17th Jun 2025 (Tue) | 43.94 | 43.94 | 43.72 | 43.78 | 534 |
| 16th Jun 2025 (Mon) | 44.00 | 44.00 | 44.00 | 43.80 | 248 |
| 13th Jun 2025 (Fri) | 43.81 | 43.81 | 43.50 | 43.73 | 1,264 |
| 12th Jun 2025 (Thu) | 44.01 | 44.01 | 43.98 | 44.02 | 357 |
| 11th Jun 2025 (Wed) | 44.35 | 44.35 | 44.10 | 44.03 | 1,696 |
| 10th Jun 2025 (Tue) | 44.06 | 44.18 | 44.06 | 44.16 | 1,440 |
| 9th Jun 2025 (Mon) | 43.96 | 44.05 | 43.90 | 43.94 | 1,708 |
| 6th Jun 2025 (Fri) | 43.77 | 43.80 | 43.77 | 44.00 | 429 |
| 5th Jun 2025 (Thu) | 43.47 | 43.85 | 43.38 | 43.46 | 1,365 |
| 4th Jun 2025 (Wed) | 43.82 | 43.83 | 43.75 | 43.70 | 912 |
| 3rd Jun 2025 (Tue) | 43.72 | 43.72 | 43.72 | 43.74 | 402 |
| 2nd Jun 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.65 | 576 |
| 30th May 2025 (Fri) | 43.22 | 43.32 | 43.11 | 43.49 | 1,681 |
| 29th May 2025 (Thu) | 43.42 | 43.42 | 43.21 | 43.40 | 980 |
| 28th May 2025 (Wed) | 43.50 | 43.53 | 43.50 | 43.53 | 2,318 |
| 27th May 2025 (Tue) | 43.19 | 43.73 | 43.19 | 43.73 | 1,177 |
| 26th May 2025 (Mon) | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| 24th May 2025 (Sat) | 43.0443 | 43.0443 | 42.97 | 42.97 | 2,831 |
| 23rd May 2025 (Fri) | 43.0443 | 43.0443 | 43.0443 | 43.0443 | 2,831 |
| 22nd May 2025 (Thu) | 43.27 | 43.27 | 43.27 | 43.27 | 886 |
| 21st May 2025 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 1,225 |
| 20th May 2025 (Tue) | 44.16 | 44.16 | 43.78 | 44.01 | 1,923 |
| 19th May 2025 (Mon) | 44.11 | 44.11 | 44.11 | 44.11 | 895 |