Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax S&p 50 (SDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.86 39.86 39.6993 39.6993 36
2nd Apr 2026 (Thu) 39.86 39.86 39.6993 39.6993 36
1st Apr 2026 (Wed) 39.86 40.07 39.86 39.9734 428
31st Mar 2026 (Tue) 39.32 39.863 39.32 39.863 74
30th Mar 2026 (Mon) 39.32 39.41 39.12 39.1228 1,477
27th Mar 2026 (Fri) 39.48 39.90 39.23 39.2626 5,526
26th Mar 2026 (Thu) 39.97 39.97 39.84 39.825 973
25th Mar 2026 (Wed) 40.55 40.60 40.55 40.4754 563
24th Mar 2026 (Tue) 40.89 40.89 40.45 40.45 12
23rd Mar 2026 (Mon) 40.89 40.89 40.65 40.6036 233
20th Mar 2026 (Fri) 40.22 40.28 40.02 39.9925 37
19th Mar 2026 (Thu) 40.30 40.38 40.30 40.5378 277
18th Mar 2026 (Wed) 41.51 41.51 40.5833 40.5833 175
17th Mar 2026 (Tue) 41.51 41.54 41.48 41.4646 301
16th Mar 2026 (Mon) 41.16 41.57 41.10 41.2567 750
13th Mar 2026 (Fri) 41.10 41.10 40.80 40.754 127
12th Mar 2026 (Thu) 41.20 41.20 41.02 40.9876 301
11th Mar 2026 (Wed) 41.42 41.44 41.42 41.4669 351
10th Mar 2026 (Tue) 42.05 42.05 41.75 41.7949 358
9th Mar 2026 (Mon) 41.67 41.81 41.64 41.8369 332
6th Mar 2026 (Fri) 41.71 41.92 41.71 41.8738 714
5th Mar 2026 (Thu) 42.20 42.26 42.08 42.3216 456
4th Mar 2026 (Wed) 42.42 42.42 42.42 42.6921 264
3rd Mar 2026 (Tue) 41.76 42.42 41.76 42.454 414
2nd Mar 2026 (Mon) 42.78 42.79 42.78 42.8451 113
27th Feb 2026 (Fri) 42.77 42.93 42.77 42.9292 146
26th Feb 2026 (Thu) 42.90 43.02 42.90 43.0665 458
25th Feb 2026 (Wed) 42.90 43.3841 42.90 43.3841 0
24th Feb 2026 (Tue) 42.90 43.2414 42.90 43.2414 0
23rd Feb 2026 (Mon) 42.90 42.94 42.90 42.8599 694
20th Feb 2026 (Fri) 43.13 43.13 43.13 43.3438 3,429
19th Feb 2026 (Thu) 43.13 43.13 43.13 43.1802 208
18th Feb 2026 (Wed) 43.24 43.24 43.24 43.2366 141
17th Feb 2026 (Tue) 43.17 43.17 42.80 43.2013 432
16th Feb 2026 (Mon) 43.33 43.33 43.10 43.0438 803
13th Feb 2026 (Fri) 43.33 43.33 43.10 43.0438 803
12th Feb 2026 (Thu) 43.68 43.79 43.01 42.9865 893
11th Feb 2026 (Wed) 44.06 44.06 43.6663 43.6663 149
10th Feb 2026 (Tue) 44.06 44.06 44.03 43.8994 2,194
9th Feb 2026 (Mon) 43.76 44.03 43.76 44.06 396
6th Feb 2026 (Fri) 43.41 44.0363 43.41 44.0363 490
5th Feb 2026 (Thu) 43.41 43.45 43.36 43.3728 312
FTSE 100 Latest
Value10,436.29
Change71.50